| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 210.715 | 210.715 | 209.245 | 209.245 | 209.245 | -7.925 (-3.65%) | 20 |
| 18 May 2021 | USD | 217.17 | 217.17 | 217.17 | 217.17 | 217.17 | -10.71 (-4.70%) | 21 |
| 10 May 2021 | USD | 227.88 | 227.88 | 227.88 | 227.88 | 227.88 | +1.455 (+0.64%) | 32 |
| 7 May 2021 | USD | 227.955 | 227.955 | 226.425 | 226.425 | 226.425 | +21.92 (+10.72%) | 313 |
| 30 Apr 2021 | USD | 207.54 | 207.54 | 204.505 | 204.505 | 204.505 | -4.615 (-2.21%) | 14 |
| 27 Apr 2021 | USD | 205.425 | 209.12 | 205.425 | 209.12 | 209.12 | +3.73 (+1.82%) | 79 |
| 26 Apr 2021 | USD | 205.055 | 205.39 | 205.055 | 205.39 | 205.39 | +4.26 (+2.12%) | 231 |
| 22 Apr 2021 | USD | 201.13 | 201.13 | 201.13 | 201.13 | 201.13 | +0.44 (+0.22%) | 4 |
| 15 Apr 2021 | USD | 202.15 | 202.15 | 200.615 | 200.69 | 200.69 | -4.295 (-2.10%) | 3,205 |
| 12 Apr 2021 | USD | 204.985 | 204.985 | 204.985 | 204.985 | 204.985 | +5.735 (+2.88%) | 3 |
| 9 Apr 2021 | USD | 199.25 | 199.25 | 199.25 | 199.25 | 199.25 | +4.1 (+2.10%) | 1 |
| 1 Apr 2021 | USD | 195.71 | 195.71 | 195.15 | 195.15 | 195.15 | -0.78 (-0.40%) | 14 |
| 26 Mar 2021 | USD | 195.93 | 195.93 | 195.93 | 195.93 | 195.93 | +14.4 (+7.93%) | 71 |
| 22 Mar 2021 | USD | 180.25 | 181.535 | 180.25 | 181.53 | 181.53 | -2.929 (-1.59%) | 20 |
| 16 Mar 2021 | USD | 184.31 | 184.4589 | 184.31 | 184.4589 | 184.4589 | +0.079 (+0.04%) | 13 |
| 9 Mar 2021 | USD | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | -4.49 (-2.38%) | 80 |
| 8 Mar 2021 | USD | 188.95 | 188.95 | 188.21 | 188.87 | 188.87 | +18.665 (+10.97%) | 7 |
| 4 Mar 2021 | USD | 174.0635 | 174.0635 | 170.205 | 170.205 | 170.205 | -13.345 (-7.27%) | 132 |
| 3 Mar 2021 | USD | 182.345 | 185.66 | 182.08 | 183.55 | 183.55 | +5.46 (+3.07%) | 3,435 |
| 1 Mar 2021 | USD | 177.99 | 178.09 | 177.99 | 178.09 | 178.09 | -3.035 (-1.68%) | 15 |
| 25 Feb 2021 | USD | 181.79 | 181.79 | 181.12 | 181.125 | 181.125 | -1.772 (-0.97%) | 5 |
| 24 Feb 2021 | USD | 178.94 | 182.8965 | 178.94 | 182.8965 | 182.8965 | +9.527 (+5.49%) | 96 |
| 22 Feb 2021 | USD | 173.37 | 173.37 | 173.37 | 173.37 | 173.37 | +1.57 (+0.91%) | 93 |
| 19 Feb 2021 | USD | 170.68 | 171.8 | 170.68 | 171.8 | 171.8 | -0.2 (-0.12%) | 700 |
| 16 Feb 2021 | USD | 172 | 172 | 172 | 172 | 172 | -0.04 (-0.02%) | 55 |
| 12 Feb 2021 | USD | 171.85 | 172.04 | 171.85 | 172.04 | 172.04 | +12.84 (+8.07%) | 39 |
| 11 Feb 2021 | USD | 159.56 | 160.29 | 158.59 | 159.2 | 159.2 | +10.745 (+7.24%) | 2,597 |
| 22 Jan 2021 | USD | 148.455 | 148.455 | 148.455 | 148.455 | 148.455 | -1.465 (-0.98%) | 5 |
| 21 Jan 2021 | USD | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | +0.205 (+0.14%) | 4 |
| 13 Jan 2021 | USD | 149.715 | 149.715 | 149.715 | 149.715 | 149.715 | +6.995 (+4.90%) | 80 |
