| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | -0.059 (-0.04%) | 5 |
| 6 Jan 2021 | USD | 142.7787 | 142.7787 | 142.7787 | 142.7787 | 142.7787 | +6.159 (+4.51%) | 23 |
| 23 Dec 2020 | USD | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | +1.835 (+1.36%) | 4 |
| 11 Dec 2020 | USD | 134.71 | 134.785 | 134.295 | 134.785 | 134.785 | +4.235 (+3.24%) | 460 |
| 27 Nov 2020 | USD | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +3.68 (+2.90%) | 21 |
| 20 Nov 2020 | USD | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | +1.86 (+1.49%) | 35 |
| 10 Nov 2020 | USD | 124.43 | 125.205 | 123.1 | 125.01 | 125.01 | +19.34 (+18.30%) | 1,870 |
| 30 Oct 2020 | USD | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | +0.28 (+0.27%) | 56 |
| 19 Oct 2020 | USD | 105.27 | 105.44 | 105.27 | 105.39 | 105.39 | +7.3 (+7.44%) | 450 |
| 2 Oct 2020 | USD | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | +16.409 (+20.09%) | 9 |
| 21 Jul 2020 | USD | 81.6812 | 81.6812 | 81.6812 | 81.6812 | 81.6812 | +11.261 (+15.99%) | 5,460 |
| 14 Jul 2020 | USD | 70.4205 | 70.4205 | 70.4205 | 70.4205 | 70.4205 | -4.507 (-6.01%) | 2,830 |
| 10 Jul 2020 | USD | 74.9271 | 74.9271 | 74.9271 | 74.9271 | 74.9271 | -19.963 (-21.04%) | 2,721 |
| 19 Jun 2020 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.46 (-0.48%) | 38 |
| 18 Jun 2020 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -2.37 (-2.43%) | 2,106 |
| 16 Jun 2020 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | -6.74 (-6.45%) | 5,720 |
| 4 Jun 2020 | USD | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | +20.32 (+24.15%) | 278 |
| 22 May 2020 | USD | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | +0.24 (+0.29%) | 6 |
| 18 May 2020 | USD | 83.9 | 83.91 | 83.9 | 83.9 | 83.9 | +3 (+3.71%) | 2 |
| 12 May 2020 | USD | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +0.95 (+1.19%) | 8 |
| 7 May 2020 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.13 (-0.16%) | 2,508 |
| 7 Apr 2020 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | +19.54 (+32.28%) | 119 |
| 3 Apr 2020 | USD | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -6.08 (-9.13%) | 7 |
| 20 Mar 2020 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -71.36 (-51.72%) | 383 |
| 18 Feb 2020 | USD | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | +3 (+2.22%) | 2 |
| 4 Feb 2020 | USD | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -4.94 (-3.53%) | 6 |
| 28 Jan 2020 | USD | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | +0.22 (+0.16%) | 4 |
| 20 Jan 2020 | USD | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +11.69 (+9.13%) | 9,796 |
| 8 Jan 2020 | USD | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -9.43 (-6.86%) | 9,796 |
| 5 Dec 2019 | USD | 135.2 | 137.44 | 135.2 | 137.44 | 137.44 | -2.57 (-1.84%) | 5 |
