| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | -8.92 (-5.99%) | 4 |
| 13 Nov 2019 | USD | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | +25.67 (+20.83%) | 5,927 |
| 15 Oct 2019 | USD | 123.26 | 123.26 | 123.26 | 123.26 | 123.26 | +4.28 (+3.60%) | 2,000 |
| 3 Oct 2019 | USD | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -2.54 (-2.09%) | 8 |
| 27 Sep 2019 | USD | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | -1.87 (-1.52%) | 4 |
| 23 Sep 2019 | USD | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -2.26 (-1.80%) | 318 |
| 16 Sep 2019 | USD | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | +9.67 (+8.34%) | 2,019 |
| 22 Aug 2019 | USD | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | -0.13 (-0.11%) | 2,692 |
| 12 Aug 2019 | USD | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -1.85 (-1.57%) | 6 |
| 9 Aug 2019 | USD | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | -0.49 (-0.41%) | 3 |
| 8 Aug 2019 | USD | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -3.94 (-3.22%) | 1,314 |
| 6 Aug 2019 | USD | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0 (0.0%) | 6 |
| 2 Aug 2019 | USD | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -3.64 (-2.89%) | 3 |
| 29 Jul 2019 | USD | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -28.48 (-18.43%) | 2 |
| 19 Jul 2019 | USD | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | +4.8 (+3.21%) | 12 |
| 18 Jul 2019 | USD | 150.89 | 150.89 | 149.71 | 149.71 | 149.71 | -1.77 (-1.17%) | 12 |
| 15 Jul 2019 | USD | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | +4.01 (+2.72%) | 2 |
| 1 Jul 2019 | USD | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | +1.54 (+1.06%) | 6 |
| 25 Jun 2019 | USD | 145.93 | 145.93 | 145.93 | 145.93 | 145.93 | -1.024 (-0.70%) | 23 |
| 24 Jun 2019 | USD | 146.03 | 146.954 | 146.03 | 146.954 | 146.954 | -1.706 (-1.15%) | 43 |
| 21 Jun 2019 | USD | 148.66 | 148.66 | 148.66 | 148.66 | 148.66 | -0.47 (-0.32%) | 2,150 |
| 12 Jun 2019 | USD | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | +9.6 (+6.88%) | 4 |
| 30 May 2019 | USD | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | +2.487 (+1.81%) | 6 |
| 20 May 2019 | USD | 137.0428 | 137.0428 | 137.0428 | 137.0428 | 137.0428 | +5.883 (+4.49%) | 122 |
| 14 May 2019 | USD | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | -1.54 (-1.16%) | 8,600 |
| 25 Apr 2019 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | -0.11 (-0.08%) | 6,500 |
| 23 Apr 2019 | USD | 132.8101 | 132.8101 | 132.8101 | 132.8101 | 132.8101 | +5.29 (+4.15%) | 92 |
| 4 Apr 2019 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | 0.0 (0.0%) | 1 |
| 2 Apr 2019 | USD | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | +0.378 (+0.30%) | 2 |
| 1 Apr 2019 | USD | 127.1419 | 127.1419 | 127.1419 | 127.1419 | 127.1419 | +0.312 (+0.25%) | 1,585 |
