| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 118.55 | 118.99 | 118.55 | 118.99 | 118.99 | +1.33 (+1.13%) | 3 |
| 8 May 2024 | USD | 117.44 | 117.78 | 117.44 | 117.66 | 117.66 | -0.26 (-0.22%) | 1 |
| 7 May 2024 | USD | 117.9329 | 117.9329 | 117.78 | 117.92 | 117.92 | -0.14 (-0.12%) | 51 |
| 3 May 2024 | USD | 118.06 | 119.41 | 118.06 | 118.06 | 118.06 | +2.815 (+2.44%) | 2 |
| 2 May 2024 | USD | 116.585 | 116.585 | 114.795 | 115.245 | 115.245 | +0.313 (+0.27%) | 48 |
| 1 May 2024 | USD | 115.78 | 115.78 | 114.58 | 114.9319 | 114.9319 | -4.488 (-3.76%) | 19 |
| 29 Apr 2024 | USD | 116.455 | 119.42 | 116.455 | 119.42 | 119.42 | +1.055 (+0.89%) | 59 |
| 26 Apr 2024 | USD | 120 | 120 | 113.31 | 118.365 | 118.365 | +9.57 (+8.80%) | 81 |
| 25 Apr 2024 | USD | 108.7946 | 108.7946 | 108.7946 | 108.7946 | 108.7946 | -1.245 (-1.13%) | 3 |
| 24 Apr 2024 | USD | 111.37 | 111.37 | 110.04 | 110.04 | 110.04 | -3.87 (-3.40%) | 44 |
| 23 Apr 2024 | USD | 109.73 | 113.91 | 109.73 | 113.91 | 113.91 | +4.27 (+3.89%) | 60 |
| 22 Apr 2024 | USD | 109.68 | 109.68 | 109.64 | 109.64 | 109.64 | +1.72 (+1.59%) | 21 |
| 18 Apr 2024 | USD | 109.48 | 109.48 | 107.92 | 107.92 | 107.92 | -0.97 (-0.89%) | 8 |
| 17 Apr 2024 | USD | 110.58 | 110.58 | 108.86 | 108.89 | 108.89 | -0.84 (-0.77%) | 25 |
| 16 Apr 2024 | USD | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | -2.19 (-1.96%) | 2 |
| 15 Apr 2024 | USD | 113.43 | 114.1973 | 111.92 | 111.92 | 111.92 | -1.65 (-1.45%) | 39 |
| 12 Apr 2024 | USD | 116.3538 | 116.3538 | 113.57 | 113.57 | 113.57 | -5.5 (-4.62%) | 113 |
| 11 Apr 2024 | USD | 119.25 | 119.25 | 118.61 | 119.07 | 119.07 | -1.71 (-1.42%) | 214 |
| 10 Apr 2024 | USD | 120 | 120.87 | 118.54 | 120.78 | 120.78 | -3.54 (-2.85%) | 51 |
| 9 Apr 2024 | USD | 123.95 | 124.32 | 122.83 | 124.32 | 124.32 | +0.64 (+0.52%) | 21 |
| 8 Apr 2024 | USD | 123.92 | 124.08 | 122.04 | 123.68 | 123.68 | +1.44 (+1.18%) | 1 |
| 5 Apr 2024 | USD | 122.724 | 122.7302 | 122.24 | 122.24 | 122.24 | -4.67 (-3.68%) | 13 |
| 4 Apr 2024 | USD | 127.3861 | 127.4562 | 126.91 | 126.91 | 126.91 | +0.925 (+0.73%) | 1,148 |
| 3 Apr 2024 | USD | 125.9849 | 125.9849 | 125.9849 | 125.9849 | 125.9849 | +1.576 (+1.27%) | 16 |
| 2 Apr 2024 | USD | 126.462 | 126.462 | 124.4089 | 124.4089 | 124.4089 | -5.966 (-4.58%) | 393 |
| 28 Mar 2024 | USD | 129.363 | 130.375 | 129.363 | 130.375 | 130.375 | +2.645 (+2.07%) | 189 |
| 27 Mar 2024 | USD | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | +2.06 (+1.64%) | 7 |
| 26 Mar 2024 | USD | 124.71 | 126.25 | 124.71 | 125.67 | 125.67 | -1.06 (-0.84%) | 3 |
| 25 Mar 2024 | USD | 124.71 | 127.58 | 124.71 | 126.73 | 126.73 | +2 (+1.60%) | 92 |
| 22 Mar 2024 | USD | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -2.07 (-1.63%) | 3 |
