| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 124.98 | 125.19 | 122.43 | 124.99 | 124.99 | +1.74 (+1.41%) | 427 |
| 14 Nov 2018 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | -47.86 (-27.97%) | 15 |
| 12 Oct 2018 | USD | 171.11 | 171.11 | 171.11 | 171.11 | 171.11 | +10.4 (+6.47%) | 9 |
| 10 Oct 2018 | USD | 161.65 | 161.65 | 160.71 | 160.71 | 160.71 | -25.89 (-13.87%) | 201 |
| 24 Sep 2018 | USD | 186.6 | 186.6 | 186.6 | 186.6 | 186.6 | -3.56 (-1.87%) | 3,637 |
| 5 Sep 2018 | USD | 190.16 | 190.16 | 190.16 | 190.16 | 190.16 | +3.29 (+1.76%) | 4 |
| 2 Aug 2018 | USD | 186.71 | 186.9175 | 186.45 | 186.87 | 186.87 | +0.34 (+0.18%) | 4,900 |
| 31 Jul 2018 | USD | 186.05 | 186.85 | 186.05 | 186.53 | 186.53 | +3.26 (+1.78%) | 4,200 |
| 30 Jul 2018 | USD | 183.39 | 183.675 | 182.84 | 183.27 | 183.27 | +1.5 (+0.83%) | 3,674 |
| 27 Jul 2018 | USD | 181 | 181.95 | 181 | 181.77 | 181.77 | +4 (+2.25%) | 754 |
| 26 Jul 2018 | USD | 177.25 | 177.7695 | 177.235 | 177.7695 | 177.7695 | -39.49 (-18.18%) | 2,215 |
| 25 Jul 2018 | USD | 216.805 | 217.3795 | 216.64 | 217.26 | 217.26 | -7.51 (-3.34%) | 3,240 |
| 13 Jul 2018 | USD | 224.8 | 224.9895 | 224.6 | 224.77 | 224.77 | +17.93 (+8.67%) | 1,000 |
| 5 Jun 2018 | USD | 206.84 | 206.84 | 206.84 | 206.84 | 206.84 | +2.49 (+1.22%) | 1 |
| 4 Jun 2018 | USD | 204.35 | 204.35 | 204.35 | 204.35 | 204.35 | -4.22 (-2.02%) | 2 |
| 31 May 2018 | USD | 208.57 | 208.57 | 208.57 | 208.57 | 208.57 | -2.96 (-1.40%) | 29 |
| 11 May 2018 | USD | 211.53 | 211.53 | 211.53 | 211.53 | 211.53 | -26.98 (-11.31%) | 36 |
| 12 Apr 2018 | USD | 238.51 | 238.51 | 238.51 | 238.51 | 238.51 | -9.39 (-3.79%) | 12 |
| 19 Mar 2018 | USD | 247.9 | 247.9 | 247.9 | 247.9 | 247.9 | +6.61 (+2.74%) | 40 |
| 7 Mar 2018 | USD | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | +0.19 (+0.08%) | 35 |
| 2 Mar 2018 | USD | 236.74 | 241.1 | 236.74 | 241.1 | 241.1 | +1.22 (+0.51%) | 700 |
| 1 Mar 2018 | USD | 239.88 | 239.88 | 239.88 | 239.88 | 239.88 | -14.67 (-5.76%) | 1 |
| 13 Feb 2018 | USD | 254.55 | 254.55 | 254.55 | 254.55 | 254.55 | -24.59 (-8.81%) | 23 |
| 30 Jan 2018 | USD | 279.14 | 279.14 | 279.14 | 279.14 | 279.14 | 0.0 (0.0%) | 20 |
