| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 124.19 | 126.8 | 124.19 | 126.8 | 126.8 | +4.91 (+4.03%) | 2 |
| 20 Mar 2024 | USD | 120.35 | 121.89 | 120.35 | 121.89 | 121.89 | +1.2 (+0.99%) | 3 |
| 19 Mar 2024 | USD | 119.87 | 120.69 | 119.42 | 120.69 | 120.69 | +2.81 (+2.38%) | 21 |
| 18 Mar 2024 | USD | 117.14 | 117.88 | 117.14 | 117.88 | 117.88 | -0.075 (-0.06%) | 69 |
| 15 Mar 2024 | USD | 115.86 | 118.6697 | 115.86 | 117.9546 | 117.9546 | +0.53 (+0.45%) | 42 |
| 14 Mar 2024 | USD | 119.92 | 119.92 | 116.745 | 117.425 | 117.425 | -4.875 (-3.99%) | 276 |
| 13 Mar 2024 | USD | 119.46 | 122.56 | 119.46 | 122.3 | 122.3 | +2.015 (+1.68%) | 12 |
| 12 Mar 2024 | USD | 119.39 | 121.5243 | 119.39 | 120.285 | 120.285 | +0.365 (+0.30%) | 11 |
| 11 Mar 2024 | USD | 121.6801 | 121.6801 | 119.92 | 119.92 | 119.92 | -1.6 (-1.32%) | 10 |
| 8 Mar 2024 | USD | 121.56 | 122.6021 | 121.36 | 121.52 | 121.52 | -0.25 (-0.21%) | 57,607 |
| 7 Mar 2024 | USD | 120.1 | 122.34 | 120.1 | 121.77 | 121.77 | +3.21 (+2.71%) | 263 |
| 6 Mar 2024 | USD | 120.37 | 120.37 | 118.56 | 118.56 | 118.56 | -3.23 (-2.65%) | 2 |
| 5 Mar 2024 | USD | 121.985 | 121.985 | 120.1 | 121.79 | 121.79 | -0.46 (-0.38%) | 201 |
| 4 Mar 2024 | USD | 121.08 | 123.265 | 121.08 | 122.25 | 122.25 | +0.29 (+0.24%) | 70 |
| 1 Mar 2024 | USD | 118.865 | 121.96 | 118.63 | 121.96 | 121.96 | +4.76 (+4.06%) | 1,460 |
| 29 Feb 2024 | USD | 116.84 | 117.2 | 116.84 | 117.2 | 117.2 | +0.89 (+0.77%) | 3 |
| 28 Feb 2024 | USD | 117.54 | 117.6 | 116.31 | 116.31 | 116.31 | +1.22 (+1.06%) | 1,348 |
| 27 Feb 2024 | USD | 113.9 | 115.51 | 113.9 | 115.09 | 115.09 | +0.75 (+0.66%) | 4 |
| 26 Feb 2024 | USD | 113.72 | 114.34 | 113.72 | 114.34 | 114.34 | -0.411 (-0.36%) | 1 |
| 23 Feb 2024 | USD | 114.7511 | 114.7511 | 114.7511 | 114.7511 | 114.7511 | +0.477 (+0.42%) | 2 |
| 22 Feb 2024 | USD | 114.6971 | 114.6971 | 114.1299 | 114.2737 | 114.2737 | +1.047 (+0.92%) | 103 |
| 21 Feb 2024 | USD | 113.2268 | 113.2268 | 113.2268 | 113.2268 | 113.2268 | -2.793 (-2.41%) | 145 |
| 16 Feb 2024 | USD | 114.27 | 116.91 | 114.27 | 116.02 | 116.02 | -0.48 (-0.41%) | 3 |
| 15 Feb 2024 | USD | 116.74 | 118.01 | 116.43 | 116.5 | 116.5 | +1 (+0.87%) | 103 |
| 13 Feb 2024 | USD | 114 | 115.5812 | 112.59 | 115.5 | 115.5 | -2.1 (-1.79%) | 213 |
| 12 Feb 2024 | USD | 112.8 | 117.6 | 112.21 | 117.6 | 117.6 | +6.53 (+5.88%) | 185 |
| 9 Feb 2024 | USD | 101.79 | 111.43 | 101.79 | 111.07 | 111.07 | +0.4 (+0.36%) | 129 |
| 8 Feb 2024 | USD | 110.98 | 110.98 | 109.84 | 110.67 | 110.67 | +1.07 (+0.98%) | 311 |
| 7 Feb 2024 | USD | 107.83 | 109.6 | 107.83 | 109.6 | 109.6 | +4.61 (+4.39%) | 4 |
| 5 Feb 2024 | USD | 106.25 | 106.25 | 104.99 | 104.99 | 104.99 | -4.48 (-4.09%) | 102 |
