| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 107.286 | 109.47 | 106.864 | 109.47 | 109.47 | +0.643 (+0.59%) | 198 |
| 1 Feb 2024 | USD | 105.397 | 108.8272 | 105.397 | 108.8272 | 108.8272 | +4.967 (+4.78%) | 268 |
| 30 Jan 2024 | USD | 104.01 | 104.01 | 103.86 | 103.86 | 103.86 | +1.28 (+1.25%) | 3 |
| 29 Jan 2024 | USD | 101.205 | 102.58 | 101.2 | 102.58 | 102.58 | +2.22 (+2.21%) | 15 |
| 26 Jan 2024 | USD | 100.54 | 100.738 | 100.36 | 100.36 | 100.36 | +2.27 (+2.31%) | 39 |
| 25 Jan 2024 | USD | 98.6937 | 98.6937 | 98.09 | 98.09 | 98.09 | +1.2 (+1.24%) | 124 |
| 24 Jan 2024 | USD | 99.43 | 99.43 | 96.89 | 96.89 | 96.89 | -1.94 (-1.96%) | 25 |
| 23 Jan 2024 | USD | 100.315 | 102.43 | 98.83 | 98.83 | 98.83 | +0.1 (+0.10%) | 12 |
| 19 Jan 2024 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -0.48 (-0.48%) | 2 |
| 18 Jan 2024 | USD | 101.44 | 101.44 | 99.21 | 99.21 | 99.21 | -0.5 (-0.50%) | 100 |
| 17 Jan 2024 | USD | 100.4 | 100.4 | 99.71 | 99.71 | 99.71 | -3.974 (-3.83%) | 3 |
| 12 Jan 2024 | USD | 103.515 | 103.818 | 103.515 | 103.6844 | 103.6844 | -0.561 (-0.54%) | 109 |
| 11 Jan 2024 | USD | 104.42 | 104.42 | 103.96 | 104.2459 | 104.2459 | -2.164 (-2.03%) | 39 |
| 10 Jan 2024 | USD | 106.98 | 106.98 | 104.89 | 106.41 | 106.41 | +0.723 (+0.68%) | 18 |
| 9 Jan 2024 | USD | 105.6875 | 105.6875 | 105.6875 | 105.6875 | 105.6875 | -1.434 (-1.34%) | 50 |
| 8 Jan 2024 | USD | 106.0025 | 107.1212 | 106.0025 | 107.1212 | 107.1212 | +2.871 (+2.75%) | 61 |
| 5 Jan 2024 | USD | 104.16 | 104.2504 | 104.16 | 104.2504 | 104.2504 | +3.986 (+3.98%) | 7 |
| 4 Jan 2024 | USD | 100.2646 | 100.2646 | 100.2646 | 100.2646 | 100.2646 | -2.575 (-2.50%) | 102 |
| 3 Jan 2024 | USD | 102.27 | 102.897 | 102.27 | 102.84 | 102.84 | -1.13 (-1.09%) | 173 |
| 2 Jan 2024 | USD | 102.32 | 103.97 | 102.32 | 103.97 | 103.97 | -0.56 (-0.54%) | 4 |
| 28 Dec 2023 | USD | 103.31 | 104.79 | 103.31 | 104.53 | 104.53 | +0.08 (+0.08%) | 5 |
| 27 Dec 2023 | USD | 104.83 | 104.83 | 104.38 | 104.45 | 104.45 | +0.95 (+0.92%) | 77 |
| 22 Dec 2023 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +1.03 (+1.01%) | 1 |
| 21 Dec 2023 | USD | 103.02 | 103.02 | 102.47 | 102.47 | 102.47 | -2.24 (-2.14%) | 3 |
| 20 Dec 2023 | USD | 103.91 | 104.91 | 103.91 | 104.71 | 104.71 | +0.212 (+0.20%) | 2 |
| 19 Dec 2023 | USD | 105.1313 | 105.1313 | 104.1975 | 104.4975 | 104.4975 | +1.327 (+1.29%) | 106 |
| 18 Dec 2023 | USD | 104.34 | 104.34 | 102.43 | 103.17 | 103.17 | -3.98 (-3.71%) | 121 |
| 15 Dec 2023 | USD | 106.69 | 107.15 | 106.69 | 107.15 | 107.15 | -0.537 (-0.50%) | 703 |
| 14 Dec 2023 | USD | 101.46 | 109.3388 | 101.46 | 107.687 | 107.687 | +14.317 (+15.33%) | 927 |
| 13 Dec 2023 | USD | 92.9582 | 93.37 | 92.91 | 93.37 | 93.37 | +1.84 (+2.01%) | 400 |
