| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 91.1 | 91.53 | 91.1 | 91.53 | 91.53 | -1.114 (-1.20%) | 3 |
| 8 Dec 2023 | USD | 92.0783 | 92.6443 | 91.95 | 92.6443 | 92.6443 | -1.066 (-1.14%) | 69 |
| 6 Dec 2023 | USD | 92.735 | 94.12 | 92.735 | 93.71 | 93.71 | +2.69 (+2.96%) | 54 |
| 5 Dec 2023 | USD | 91.58 | 91.87 | 91.02 | 91.02 | 91.02 | -1.16 (-1.26%) | 2 |
| 4 Dec 2023 | USD | 92.6 | 92.6 | 92.18 | 92.18 | 92.18 | +0.4 (+0.44%) | 3 |
| 1 Dec 2023 | USD | 91.5922 | 91.78 | 91.5922 | 91.78 | 91.78 | +2.68 (+3.01%) | 18 |
| 30 Nov 2023 | USD | 88 | 89.105 | 86.89 | 89.1 | 89.1 | +0.714 (+0.81%) | 133 |
| 29 Nov 2023 | USD | 87.34 | 88.56 | 87.34 | 88.386 | 88.386 | +3.261 (+3.83%) | 7 |
| 28 Nov 2023 | USD | 84.78 | 85.125 | 84.78 | 85.125 | 85.125 | +0.94 (+1.12%) | 102 |
| 27 Nov 2023 | USD | 83.37 | 84.185 | 82.75 | 84.185 | 84.185 | +0.545 (+0.65%) | 138 |
| 24 Nov 2023 | USD | 83.72 | 84.48 | 83.64 | 83.64 | 83.64 | +0.052 (+0.06%) | 2 |
| 22 Nov 2023 | USD | 84.85 | 84.85 | 83.5883 | 83.5883 | 83.5883 | -0.272 (-0.32%) | 231 |
| 21 Nov 2023 | USD | 84.19 | 84.19 | 83.46 | 83.86 | 83.86 | -0.54 (-0.64%) | 298 |
| 20 Nov 2023 | USD | 84.6 | 84.6 | 84.4 | 84.4 | 84.4 | -0.415 (-0.49%) | 30 |
| 16 Nov 2023 | USD | 84.815 | 84.815 | 84.815 | 84.815 | 84.815 | -2.635 (-3.01%) | 20 |
| 15 Nov 2023 | USD | 86.73 | 88.28 | 86.73 | 87.45 | 87.45 | +0.79 (+0.91%) | 36,518 |
| 14 Nov 2023 | USD | 84.11 | 87.555 | 83.7589 | 86.66 | 86.66 | +6.42 (+8.00%) | 2,000 |
| 13 Nov 2023 | USD | 79.9 | 80.24 | 79.9 | 80.24 | 80.24 | +0.03 (+0.04%) | 4 |
| 10 Nov 2023 | USD | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -2.92 (-3.51%) | 1 |
| 6 Nov 2023 | USD | 84.99 | 84.99 | 82.975 | 83.13 | 83.13 | -2.68 (-3.12%) | 6,537 |
| 3 Nov 2023 | USD | 84.03 | 86.91 | 84.03 | 85.81 | 85.81 | +2.6 (+3.12%) | 779 |
| 2 Nov 2023 | USD | 82.29 | 83.39 | 82.29 | 83.21 | 83.21 | +3.12 (+3.90%) | 148 |
| 1 Nov 2023 | USD | 79.8 | 80.82 | 79.24 | 80.09 | 80.09 | -0.99 (-1.22%) | 13 |
| 31 Oct 2023 | USD | 80.2783 | 81.08 | 79.31 | 81.08 | 81.08 | +1.3 (+1.63%) | 296 |
| 30 Oct 2023 | USD | 78.11 | 79.78 | 77.07 | 79.78 | 79.78 | +3.61 (+4.74%) | 811 |
| 27 Oct 2023 | USD | 82.93 | 82.93 | 76.17 | 76.17 | 76.17 | -2.87 (-3.63%) | 865 |
| 26 Oct 2023 | USD | 77.89 | 79.13 | 77.89 | 79.04 | 79.04 | +1.099 (+1.41%) | 2 |
| 25 Oct 2023 | USD | 78.67 | 78.67 | 77.31 | 77.9412 | 77.9412 | -1.039 (-1.32%) | 104 |
| 24 Oct 2023 | USD | 79.439 | 80.05 | 78.97 | 78.98 | 78.98 | -1.33 (-1.66%) | 329 |
| 23 Oct 2023 | USD | 78.59 | 80.43 | 78.59 | 80.31 | 80.31 | +0.93 (+1.17%) | 2 |
