| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 79.439 | 80.05 | 78.97 | 78.98 | 78.98 | -1.33 (-1.66%) | 329 |
| 23 Oct 2023 | USD | 78.59 | 80.43 | 78.59 | 80.31 | 80.31 | +0.93 (+1.17%) | 2 |
| 20 Oct 2023 | USD | 79.61 | 79.61 | 79.1573 | 79.38 | 79.38 | -1.38 (-1.71%) | 70 |
| 19 Oct 2023 | USD | 80.2 | 81.46 | 80.2 | 80.76 | 80.76 | -0.55 (-0.68%) | 4 |
| 18 Oct 2023 | USD | 81.33 | 81.45 | 81.02 | 81.31 | 81.31 | -2.19 (-2.62%) | 4 |
| 17 Oct 2023 | USD | 81.79 | 83.5 | 81.63 | 83.5 | 83.5 | +0.88 (+1.07%) | 116 |
| 16 Oct 2023 | USD | 82.17 | 82.62 | 81.96 | 82.62 | 82.62 | +2.47 (+3.08%) | 5 |
| 13 Oct 2023 | USD | 80.62 | 80.81 | 79.55 | 80.15 | 80.15 | +1.15 (+1.46%) | 97 |
| 12 Oct 2023 | USD | 83.385 | 84.65 | 79 | 79 | 79 | -4.42 (-5.30%) | 301 |
| 11 Oct 2023 | USD | 83.66 | 84.8 | 83.42 | 83.42 | 83.42 | -0.22 (-0.26%) | 1 |
| 10 Oct 2023 | USD | 83.67 | 83.9 | 83.64 | 83.64 | 83.64 | +4.07 (+5.11%) | 10 |
| 9 Oct 2023 | USD | 80.25 | 80.69 | 79.26 | 79.57 | 79.57 | -2.174 (-2.66%) | 1 |
| 6 Oct 2023 | USD | 81.3236 | 81.98 | 80.02 | 81.7439 | 81.7439 | +0.744 (+0.92%) | 47 |
| 5 Oct 2023 | USD | 81.3851 | 81.3851 | 81 | 81 | 81 | -0.015 (-0.02%) | 514 |
| 4 Oct 2023 | USD | 80.7347 | 81.0151 | 80.7347 | 81.0151 | 81.0151 | -0.535 (-0.66%) | 140 |
| 3 Oct 2023 | USD | 82.94 | 82.94 | 81.445 | 81.55 | 81.55 | -2.81 (-3.33%) | 93 |
| 2 Oct 2023 | USD | 85.16 | 85.7 | 84.36 | 84.36 | 84.36 | -1.52 (-1.77%) | 110 |
| 29 Sep 2023 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | +1.03 (+1.21%) | 52 |
| 27 Sep 2023 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -4.697 (-5.25%) | 757 |
| 21 Sep 2023 | USD | 89.5475 | 89.5475 | 89.5475 | 89.5475 | 89.5475 | -3.348 (-3.60%) | 35 |
| 20 Sep 2023 | USD | 93.36 | 93.36 | 92.895 | 92.895 | 92.895 | +0.44 (+0.48%) | 33 |
| 13 Sep 2023 | USD | 92.455 | 92.455 | 92.455 | 92.455 | 92.455 | -1.335 (-1.42%) | 50 |
| 8 Sep 2023 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1.31 (-1.38%) | 3 |
| 7 Sep 2023 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -5.235 (-5.22%) | 1 |
| 5 Sep 2023 | USD | 100.335 | 100.335 | 100.335 | 100.335 | 100.335 | -2.255 (-2.20%) | 26 |
| 1 Sep 2023 | USD | 102.72 | 102.83 | 102.59 | 102.59 | 102.59 | +1.047 (+1.03%) | 1 |
| 30 Aug 2023 | USD | 101.5428 | 101.5428 | 101.5428 | 101.5428 | 101.5428 | +3.801 (+3.89%) | 25 |
| 24 Aug 2023 | USD | 97.7413 | 97.7413 | 97.7413 | 97.7413 | 97.7413 | +0.361 (+0.37%) | 50 |
| 23 Aug 2023 | USD | 97.3798 | 97.3798 | 97.3798 | 97.3798 | 97.3798 | +0.385 (+0.40%) | 45 |
| 22 Aug 2023 | USD | 96.995 | 96.995 | 96.995 | 96.995 | 96.995 | +0.799 (+0.83%) | 13 |
