| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 96.1589 | 96.196 | 96.1589 | 96.196 | 96.196 | -4.266 (-4.25%) | 10 |
| 15 Aug 2023 | USD | 100.4625 | 100.4625 | 100.4625 | 100.4625 | 100.4625 | -1.095 (-1.08%) | 100 |
| 14 Aug 2023 | USD | 101.5578 | 101.5578 | 101.5578 | 101.5578 | 101.5578 | -3.857 (-3.66%) | 30 |
| 8 Aug 2023 | USD | 103 | 105.415 | 103 | 105.415 | 105.415 | -0.542 (-0.51%) | 106 |
| 7 Aug 2023 | USD | 106.35 | 106.35 | 105.9567 | 105.9567 | 105.9567 | -1.388 (-1.29%) | 432 |
| 1 Aug 2023 | USD | 107.1685 | 107.345 | 107.1685 | 107.345 | 107.345 | +0.998 (+0.94%) | 24 |
| 31 Jul 2023 | USD | 105.71 | 106.3475 | 105.605 | 106.3475 | 106.3475 | -1.802 (-1.67%) | 47 |
| 28 Jul 2023 | USD | 109.9176 | 109.9176 | 106.4 | 108.15 | 108.15 | -9.59 (-8.15%) | 102 |
| 27 Jul 2023 | USD | 116.96 | 118.0969 | 116.96 | 117.74 | 117.74 | +3.558 (+3.12%) | 61 |
| 26 Jul 2023 | USD | 113.45 | 114.1818 | 113.45 | 114.1818 | 114.1818 | +2.562 (+2.30%) | 80 |
| 24 Jul 2023 | USD | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | +2.605 (+2.39%) | 1 |
| 21 Jul 2023 | USD | 109.9699 | 110.1591 | 109.0154 | 109.0154 | 109.0154 | -1.748 (-1.58%) | 28 |
| 20 Jul 2023 | USD | 111.99 | 112.1223 | 110.7635 | 110.7635 | 110.7635 | -2.16 (-1.91%) | 388 |
| 19 Jul 2023 | USD | 112.7253 | 113.7205 | 112.7253 | 112.9237 | 112.9237 | -0.967 (-0.85%) | 300 |
| 18 Jul 2023 | USD | 113.3375 | 113.8906 | 113.0956 | 113.8906 | 113.8906 | +2.476 (+2.22%) | 60 |
| 17 Jul 2023 | USD | 112.072 | 112.072 | 111.4143 | 111.4143 | 111.4143 | -0.524 (-0.47%) | 113 |
| 14 Jul 2023 | USD | 114.1675 | 114.1675 | 111.938 | 111.938 | 111.938 | -3.229 (-2.80%) | 63 |
| 13 Jul 2023 | USD | 114.6059 | 115.2137 | 114.5289 | 115.1669 | 115.1669 | +1.472 (+1.29%) | 64 |
| 12 Jul 2023 | USD | 112.22 | 113.72 | 111.9902 | 113.695 | 113.695 | +4.241 (+3.87%) | 323 |
| 11 Jul 2023 | USD | 108.0619 | 109.6 | 108.0619 | 109.454 | 109.454 | +4.251 (+4.04%) | 520 |
| 10 Jul 2023 | USD | 103.36 | 105.2026 | 103.36 | 105.2026 | 105.2026 | +1.703 (+1.65%) | 396 |
| 7 Jul 2023 | USD | 100.995 | 103.5 | 99.89 | 103.5 | 103.5 | +5.779 (+5.91%) | 2,534 |
| 6 Jul 2023 | USD | 99.46 | 99.46 | 97.7208 | 97.7208 | 97.7208 | -5.579 (-5.40%) | 581 |
| 3 Jul 2023 | USD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.486 (-0.47%) | 6 |
| 30 Jun 2023 | USD | 103.7636 | 103.982 | 103.7636 | 103.7862 | 103.7862 | +1.213 (+1.18%) | 140 |
| 29 Jun 2023 | USD | 102.3877 | 102.5809 | 102.2902 | 102.5728 | 102.5728 | +0.256 (+0.25%) | 460 |
| 28 Jun 2023 | USD | 102.1995 | 102.3173 | 102.1995 | 102.3173 | 102.3173 | -0.707 (-0.69%) | 100 |
| 27 Jun 2023 | USD | 102.1677 | 103.0245 | 102.1677 | 103.0245 | 103.0245 | +4.627 (+4.70%) | 298 |
| 22 Jun 2023 | USD | 98.3972 | 98.3972 | 98.3972 | 98.3972 | 98.3972 | -2.997 (-2.96%) | 2 |
| 21 Jun 2023 | USD | 99.8281 | 101.66 | 99.8281 | 101.3943 | 101.3943 | +1.5 (+1.50%) | 112 |
