| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 51.37 | 51.474 | 50.89 | 51.058 | 51.058 | -0.212 (-0.41%) | 3,404 |
| 30 May 2024 | USD | 52.06 | 52.37 | 51.07 | 51.27 | 51.27 | -0.79 (-1.52%) | 7,330 |
| 29 May 2024 | USD | 51.6 | 52.295 | 51.43 | 52.06 | 52.06 | +0.015 (+0.03%) | 6,697 |
| 28 May 2024 | USD | 52.93 | 52.93 | 51.892 | 52.045 | 52.045 | -0.845 (-1.60%) | 9,209 |
| 24 May 2024 | USD | 53 | 53.02 | 52.69 | 52.89 | 52.89 | +0.175 (+0.33%) | 6,424 |
| 23 May 2024 | USD | 53.1 | 53.1905 | 52.635 | 52.715 | 52.715 | -0.435 (-0.82%) | 29,697 |
| 22 May 2024 | USD | 53.38 | 53.4413 | 53.1216 | 53.15 | 53.15 | -0.079 (-0.15%) | 8,606 |
| 21 May 2024 | USD | 53.75 | 53.75 | 53.1 | 53.2288 | 53.2288 | -0.321 (-0.60%) | 9,225 |
| 20 May 2024 | USD | 54.89 | 54.89 | 53.53 | 53.55 | 53.55 | -0.38 (-0.70%) | 9,252 |
| 17 May 2024 | USD | 53.9 | 54.215 | 53.89 | 53.93 | 53.93 | -0.23 (-0.42%) | 1,887 |
| 16 May 2024 | USD | 54.418 | 54.49 | 54.07 | 54.16 | 54.16 | -0.047 (-0.09%) | 4,450 |
| 15 May 2024 | USD | 54.48 | 54.69 | 54.1512 | 54.207 | 54.207 | -0.068 (-0.13%) | 792,180 |
| 14 May 2024 | USD | 54.61 | 54.72 | 53.985 | 54.275 | 54.275 | -0.475 (-0.87%) | 9,829 |
| 13 May 2024 | USD | 55.58 | 55.785 | 54.75 | 54.75 | 54.75 | -0.86 (-1.55%) | 3,396 |
| 10 May 2024 | USD | 55.27 | 55.68 | 55.07 | 55.61 | 55.61 | +0.545 (+0.99%) | 2,006 |
| 9 May 2024 | USD | 54.32 | 55.3064 | 54.32 | 55.065 | 55.065 | +0.685 (+1.26%) | 2,391 |
| 8 May 2024 | USD | 55.27 | 55.27 | 54.2 | 54.38 | 54.38 | +0.035 (+0.06%) | 4,330 |
| 7 May 2024 | USD | 54.485 | 54.54 | 54.0821 | 54.345 | 54.345 | -0.04 (-0.07%) | 5,129 |
| 3 May 2024 | USD | 54.46 | 54.905 | 53.265 | 54.385 | 54.385 | +0.7 (+1.30%) | 2,124 |
| 2 May 2024 | USD | 53.87 | 54 | 53.26 | 53.685 | 53.685 | +0.075 (+0.14%) | 632 |
| 1 May 2024 | USD | 53.03 | 53.63 | 52.91 | 53.61 | 53.61 | -0.149 (-0.28%) | 7,438 |
| 30 Apr 2024 | USD | 54 | 54.09 | 53.6164 | 53.7588 | 53.7588 | -0.231 (-0.43%) | 2,037 |
| 29 Apr 2024 | USD | 54 | 54.0688 | 53.34 | 53.99 | 53.99 | +0.465 (+0.87%) | 430,583 |
| 26 Apr 2024 | USD | 52.61 | 53.525 | 52.61 | 53.525 | 53.525 | +0.495 (+0.93%) | 427 |
| 25 Apr 2024 | USD | 54.24 | 54.24 | 51.99 | 53.03 | 53.03 | -1.7 (-3.11%) | 7,666 |
| 24 Apr 2024 | USD | 53.22 | 54.808 | 53.13 | 54.73 | 54.73 | +1.24 (+2.32%) | 12,246 |
| 23 Apr 2024 | USD | 53.44 | 53.648 | 53.23 | 53.49 | 53.49 | -0.195 (-0.36%) | 2,250 |
| 22 Apr 2024 | USD | 53.41 | 53.685 | 53.305 | 53.685 | 53.685 | +0.685 (+1.29%) | 7,525 |
| 19 Apr 2024 | USD | 53.45 | 53.57 | 52.792 | 53 | 53 | -0.245 (-0.46%) | 4,268 |
| 18 Apr 2024 | USD | 54.25 | 54.39 | 53.215 | 53.245 | 53.245 | -0.9 (-1.66%) | 68,687 |
