| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 30.6991 | 31.02 | 30.55 | 31.02 | 31.02 | +0.805 (+2.66%) | 3,402 |
| 26 Apr 2024 | USD | 30.11 | 30.265 | 30.05 | 30.215 | 30.215 | +0.385 (+1.29%) | 1,545 |
| 25 Apr 2024 | USD | 30.29 | 30.29 | 29.572 | 29.83 | 29.83 | -0.655 (-2.15%) | 12,646 |
| 24 Apr 2024 | USD | 30.2001 | 30.485 | 30.161 | 30.485 | 30.485 | -0.065 (-0.21%) | 9,049 |
| 23 Apr 2024 | USD | 30.7089 | 30.765 | 30.4 | 30.55 | 30.55 | -0.43 (-1.39%) | 241 |
| 22 Apr 2024 | USD | 30.77 | 30.985 | 30.4 | 30.98 | 30.98 | +0.12 (+0.39%) | 929 |
| 19 Apr 2024 | USD | 30.35 | 31.0512 | 30.29 | 30.86 | 30.86 | +0.36 (+1.18%) | 2,222 |
| 18 Apr 2024 | USD | 30.53 | 30.845 | 30.49 | 30.5 | 30.5 | -0.1 (-0.33%) | 1,371 |
| 17 Apr 2024 | USD | 30.62 | 30.94 | 30.535 | 30.6 | 30.6 | -0.12 (-0.39%) | 1,735 |
| 16 Apr 2024 | USD | 30.621 | 30.86 | 30.415 | 30.72 | 30.72 | -0.15 (-0.49%) | 1,689 |
| 15 Apr 2024 | USD | 31.565 | 31.565 | 30.8206 | 30.87 | 30.87 | -0.11 (-0.36%) | 1,876 |
| 12 Apr 2024 | USD | 31.99 | 31.9935 | 30.915 | 30.98 | 30.98 | -1.215 (-3.77%) | 2,703 |
| 11 Apr 2024 | USD | 32.59 | 32.59 | 31.841 | 32.195 | 32.195 | -0.135 (-0.42%) | 3,141 |
| 10 Apr 2024 | USD | 32.87 | 33.085 | 32.202 | 32.33 | 32.33 | -0.805 (-2.43%) | 3,406 |
| 9 Apr 2024 | USD | 32.82 | 33.205 | 32.5248 | 33.135 | 33.135 | +0.225 (+0.68%) | 4,951 |
| 8 Apr 2024 | USD | 33.2372 | 33.36 | 32.73 | 32.91 | 32.91 | +0.1 (+0.30%) | 4,685 |
| 5 Apr 2024 | USD | 32.68 | 33.058 | 32.41 | 32.81 | 32.81 | +0.105 (+0.32%) | 7,337 |
| 4 Apr 2024 | USD | 32.62 | 32.998 | 32.51 | 32.705 | 32.705 | +0.28 (+0.86%) | 8,473 |
| 3 Apr 2024 | USD | 32.19 | 32.45 | 32.058 | 32.425 | 32.425 | +0.44 (+1.38%) | 1,666 |
| 2 Apr 2024 | USD | 32.45 | 32.8499 | 31.952 | 31.985 | 31.985 | -0.38 (-1.17%) | 4,799 |
| 28 Mar 2024 | USD | 32.195 | 32.515 | 31.5 | 32.365 | 32.365 | +0.38 (+1.19%) | 8,376 |
| 27 Mar 2024 | USD | 30.535 | 31.985 | 30.535 | 31.985 | 31.985 | +1.45 (+4.75%) | 3,881 |
| 26 Mar 2024 | USD | 30.725 | 31.161 | 30.53 | 30.535 | 30.535 | -0.685 (-2.19%) | 10,559 |
| 25 Mar 2024 | USD | 31.33 | 31.7104 | 31.212 | 31.22 | 31.22 | -0.12 (-0.38%) | 12,519 |
| 22 Mar 2024 | USD | 32.012 | 32.1 | 31.17 | 31.34 | 31.34 | -0.785 (-2.44%) | 5,688 |
| 21 Mar 2024 | USD | 32.44 | 32.48 | 32.07 | 32.125 | 32.125 | -0.035 (-0.11%) | 21,505 |
| 20 Mar 2024 | USD | 31.89 | 32.2588 | 31.862 | 32.16 | 32.16 | +0.201 (+0.63%) | 11,088 |
| 19 Mar 2024 | USD | 32.02 | 32.19 | 31.84 | 31.9593 | 31.9593 | -0.451 (-1.39%) | 4,022 |
| 18 Mar 2024 | USD | 32.25 | 32.555 | 31.845 | 32.41 | 32.41 | +0.48 (+1.50%) | 6,821 |
| 15 Mar 2024 | USD | 31.99 | 32.0993 | 31.69 | 31.93 | 31.93 | +0.529 (+1.68%) | 848 |
