| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 30.701 | 30.888 | 30.42 | 30.69 | 30.69 | +0.14 (+0.46%) | 2,359 |
| 17 May 2024 | USD | 30.83 | 30.94 | 30.405 | 30.55 | 30.55 | -0.15 (-0.49%) | 762 |
| 16 May 2024 | USD | 30.28 | 30.82 | 30.17 | 30.7 | 30.7 | +0.775 (+2.59%) | 1,789 |
| 15 May 2024 | USD | 30.15 | 30.3 | 29.72 | 29.925 | 29.925 | +0.045 (+0.15%) | 630 |
| 14 May 2024 | USD | 29.73 | 30.19 | 29.73 | 29.88 | 29.88 | +0.455 (+1.55%) | 1,945 |
| 13 May 2024 | USD | 29.4 | 29.987 | 29.4 | 29.425 | 29.425 | -0.065 (-0.22%) | 13,246 |
| 10 May 2024 | USD | 30 | 30.14 | 29.45 | 29.49 | 29.49 | -0.12 (-0.41%) | 2,414 |
| 9 May 2024 | USD | 29.74 | 30.065 | 29.47 | 29.61 | 29.61 | +0.082 (+0.28%) | 10,076 |
| 8 May 2024 | USD | 29.768 | 29.768 | 29.5 | 29.528 | 29.528 | -0.442 (-1.47%) | 5,134 |
| 7 May 2024 | USD | 29.235 | 29.98 | 29.08 | 29.97 | 29.97 | +1.251 (+4.35%) | 6,660 |
| 3 May 2024 | USD | 28.86 | 29.44 | 28.7193 | 28.7193 | 28.7193 | +0.569 (+2.02%) | 3,354 |
| 2 May 2024 | USD | 29.58 | 29.94 | 27.855 | 28.15 | 28.15 | -1.7 (-5.70%) | 12,709 |
| 1 May 2024 | USD | 31.0323 | 31.37 | 29.85 | 29.85 | 29.85 | -1.565 (-4.98%) | 3,379 |
| 30 Apr 2024 | USD | 31.01 | 31.55 | 30.74 | 31.415 | 31.415 | +0.477 (+1.54%) | 1,043 |
| 29 Apr 2024 | USD | 30.6991 | 31.03 | 30.55 | 30.938 | 30.938 | +0.723 (+2.39%) | 5,544 |
| 26 Apr 2024 | USD | 30.11 | 30.265 | 30.05 | 30.215 | 30.215 | +0.385 (+1.29%) | 1,545 |
| 25 Apr 2024 | USD | 30.29 | 30.29 | 29.572 | 29.83 | 29.83 | -0.655 (-2.15%) | 12,646 |
| 24 Apr 2024 | USD | 30.2001 | 30.485 | 30.161 | 30.485 | 30.485 | -0.065 (-0.21%) | 9,049 |
| 23 Apr 2024 | USD | 30.7089 | 30.765 | 30.4 | 30.55 | 30.55 | -0.43 (-1.39%) | 241 |
| 22 Apr 2024 | USD | 30.77 | 30.985 | 30.4 | 30.98 | 30.98 | +0.12 (+0.39%) | 929 |
| 19 Apr 2024 | USD | 30.35 | 31.0512 | 30.29 | 30.86 | 30.86 | +0.36 (+1.18%) | 2,222 |
| 18 Apr 2024 | USD | 30.53 | 30.845 | 30.49 | 30.5 | 30.5 | -0.1 (-0.33%) | 1,371 |
| 17 Apr 2024 | USD | 30.62 | 30.94 | 30.535 | 30.6 | 30.6 | -0.12 (-0.39%) | 1,735 |
| 16 Apr 2024 | USD | 30.621 | 30.86 | 30.415 | 30.72 | 30.72 | -0.15 (-0.49%) | 1,689 |
| 15 Apr 2024 | USD | 31.565 | 31.565 | 30.8206 | 30.87 | 30.87 | -0.11 (-0.36%) | 1,876 |
| 12 Apr 2024 | USD | 31.99 | 31.9935 | 30.915 | 30.98 | 30.98 | -1.215 (-3.77%) | 2,703 |
| 11 Apr 2024 | USD | 32.59 | 32.59 | 31.841 | 32.195 | 32.195 | -0.135 (-0.42%) | 3,141 |
| 10 Apr 2024 | USD | 32.87 | 33.085 | 32.202 | 32.33 | 32.33 | -0.805 (-2.43%) | 3,406 |
| 9 Apr 2024 | USD | 32.82 | 33.205 | 32.5248 | 33.135 | 33.135 | +0.225 (+0.68%) | 4,951 |
| 8 Apr 2024 | USD | 33.2372 | 33.36 | 32.73 | 32.91 | 32.91 | +0.1 (+0.30%) | 4,685 |
