| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 32.68 | 33.058 | 32.41 | 32.81 | 32.81 | +0.105 (+0.32%) | 7,337 |
| 4 Apr 2024 | USD | 32.62 | 32.998 | 32.51 | 32.705 | 32.705 | +0.28 (+0.86%) | 8,473 |
| 3 Apr 2024 | USD | 32.19 | 32.45 | 32.058 | 32.425 | 32.425 | +0.44 (+1.38%) | 1,666 |
| 2 Apr 2024 | USD | 32.45 | 32.8499 | 31.952 | 31.985 | 31.985 | -0.38 (-1.17%) | 4,799 |
| 28 Mar 2024 | USD | 32.195 | 32.515 | 31.5 | 32.365 | 32.365 | +0.38 (+1.19%) | 8,376 |
| 27 Mar 2024 | USD | 30.535 | 31.985 | 30.535 | 31.985 | 31.985 | +1.45 (+4.75%) | 3,881 |
| 26 Mar 2024 | USD | 30.725 | 31.161 | 30.53 | 30.535 | 30.535 | -0.685 (-2.19%) | 10,559 |
| 25 Mar 2024 | USD | 31.33 | 31.7104 | 31.212 | 31.22 | 31.22 | -0.12 (-0.38%) | 12,519 |
| 22 Mar 2024 | USD | 32.012 | 32.1 | 31.17 | 31.34 | 31.34 | -0.785 (-2.44%) | 5,688 |
| 21 Mar 2024 | USD | 32.44 | 32.48 | 32.07 | 32.125 | 32.125 | -0.035 (-0.11%) | 21,505 |
| 20 Mar 2024 | USD | 31.89 | 32.2588 | 31.862 | 32.16 | 32.16 | +0.201 (+0.63%) | 11,088 |
| 19 Mar 2024 | USD | 32.02 | 32.19 | 31.84 | 31.9593 | 31.9593 | -0.451 (-1.39%) | 4,022 |
| 18 Mar 2024 | USD | 32.25 | 32.555 | 31.845 | 32.41 | 32.41 | +0.48 (+1.50%) | 6,821 |
| 15 Mar 2024 | USD | 31.99 | 32.0993 | 31.69 | 31.93 | 31.93 | +0.529 (+1.68%) | 848 |
| 14 Mar 2024 | USD | 31.685 | 31.95 | 31.4 | 31.4012 | 31.4012 | -0.489 (-1.53%) | 3,705 |
| 13 Mar 2024 | USD | 31.39 | 32.155 | 31.36 | 31.89 | 31.89 | +0.699 (+2.24%) | 923 |
| 12 Mar 2024 | USD | 31.76 | 31.76 | 31.16 | 31.1912 | 31.1912 | -0.441 (-1.39%) | 2,843 |
| 11 Mar 2024 | USD | 31.8 | 31.8 | 31.3488 | 31.632 | 31.632 | +0.032 (+0.10%) | 3,799 |
| 8 Mar 2024 | USD | 32.1 | 32.28 | 31.6 | 31.6 | 31.6 | -0.29 (-0.91%) | 1,124 |
| 7 Mar 2024 | USD | 31.7325 | 32.53 | 31.51 | 31.89 | 31.89 | +0.603 (+1.93%) | 2,092 |
| 6 Mar 2024 | USD | 31.42 | 31.7376 | 31.225 | 31.287 | 31.287 | -0.265 (-0.84%) | 1,877 |
| 5 Mar 2024 | USD | 31.085 | 31.78 | 30.86 | 31.552 | 31.552 | +0.097 (+0.31%) | 660 |
| 4 Mar 2024 | USD | 31.57 | 31.64 | 31.2 | 31.455 | 31.455 | -0.293 (-0.92%) | 2,353 |
| 1 Mar 2024 | USD | 29.75 | 31.83 | 29.75 | 31.7482 | 31.7482 | +0.788 (+2.55%) | 4,198 |
| 29 Feb 2024 | USD | 30.83 | 30.96 | 30.501 | 30.96 | 30.96 | -0.435 (-1.39%) | 1,306 |
| 28 Feb 2024 | USD | 30.8698 | 31.5607 | 30.7933 | 31.395 | 31.395 | -0.095 (-0.30%) | 1,307 |
| 27 Feb 2024 | USD | 31.645 | 31.9287 | 31.42 | 31.49 | 31.49 | -0.109 (-0.35%) | 1,987 |
| 26 Feb 2024 | USD | 31.192 | 31.79 | 31.17 | 31.5992 | 31.5992 | -0.13 (-0.41%) | 3,375 |
| 23 Feb 2024 | USD | 32.0562 | 32.06 | 31.3812 | 31.7287 | 31.7287 | -0.356 (-1.11%) | 7,224 |
| 22 Feb 2024 | USD | 30.55 | 32.47 | 30.55 | 32.085 | 32.085 | +1.685 (+5.54%) | 9,946 |
