| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 30.93 | 30.93 | 29.93 | 30.4 | 30.4 | +0.245 (+0.81%) | 2,172 |
| 20 Feb 2024 | USD | 30.19 | 30.37 | 30.04 | 30.155 | 30.155 | -0.345 (-1.13%) | 2,625 |
| 19 Feb 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 30.14 | 30.5 | 29.85 | 30.5 | 30.5 | +0.1 (+0.33%) | 3,653 |
| 15 Feb 2024 | USD | 29.43 | 30.54 | 29.43 | 30.4 | 30.4 | +1.12 (+3.83%) | 18,154 |
| 14 Feb 2024 | USD | 29.64 | 29.78 | 29.26 | 29.28 | 29.28 | -0.17 (-0.58%) | 3,733 |
| 13 Feb 2024 | USD | 30.5 | 30.5 | 29.45 | 29.45 | 29.45 | -1.318 (-4.28%) | 1,394 |
| 12 Feb 2024 | USD | 30.15 | 30.79 | 30.04 | 30.768 | 30.768 | +0.613 (+2.03%) | 5,540 |
| 9 Feb 2024 | USD | 30.05 | 30.425 | 30.01 | 30.155 | 30.155 | +0.11 (+0.37%) | 3,339 |
| 8 Feb 2024 | USD | 30.31 | 30.31 | 29.89 | 30.045 | 30.045 | +0.105 (+0.35%) | 2,870 |
| 7 Feb 2024 | USD | 30.358 | 30.59 | 29.86 | 29.94 | 29.94 | -0.515 (-1.69%) | 16,590 |
| 6 Feb 2024 | USD | 29.9 | 30.53 | 29.77 | 30.455 | 30.455 | +0.245 (+0.81%) | 1,828 |
| 5 Feb 2024 | USD | 30.44 | 30.44 | 30.115 | 30.21 | 30.21 | -0.633 (-2.05%) | 1,488 |
| 2 Feb 2024 | USD | 30.64 | 30.8435 | 30.275 | 30.8435 | 30.8435 | -0.277 (-0.89%) | 3,771 |
| 1 Feb 2024 | USD | 31.255 | 31.32 | 30.558 | 31.12 | 31.12 | -0.08 (-0.26%) | 3,463 |
| 31 Jan 2024 | USD | 31.67 | 31.67 | 31.2 | 31.2 | 31.2 | -0.62 (-1.95%) | 6,788 |
| 30 Jan 2024 | USD | 33.39 | 33.4 | 31.6205 | 31.82 | 31.82 | -0.012 (-0.04%) | 1,432 |
| 29 Jan 2024 | USD | 32.23 | 32.23 | 31.78 | 31.832 | 31.832 | -0.347 (-1.08%) | 2,963 |
| 26 Jan 2024 | USD | 32.26 | 32.28 | 31.981 | 32.1787 | 32.1787 | +0.279 (+0.87%) | 4,679 |
| 25 Jan 2024 | USD | 32.28 | 32.35 | 31.74 | 31.9 | 31.9 | +0.06 (+0.19%) | 1,118 |
| 24 Jan 2024 | USD | 32.32 | 32.335 | 31.84 | 31.84 | 31.84 | -0.61 (-1.88%) | 3,128 |
| 23 Jan 2024 | USD | 32.4608 | 32.9387 | 32.2488 | 32.45 | 32.45 | +0.46 (+1.44%) | 9,903 |
| 22 Jan 2024 | USD | 31.735 | 32.2108 | 31.66 | 31.99 | 31.99 | +0.421 (+1.33%) | 5,977 |
| 19 Jan 2024 | USD | 32.235 | 32.235 | 31.5694 | 31.5694 | 31.5694 | +0.029 (+0.09%) | 2,749 |
| 18 Jan 2024 | USD | 31.71 | 31.72 | 31.35 | 31.54 | 31.54 | +0.061 (+0.19%) | 3,373 |
| 17 Jan 2024 | USD | 31.8142 | 32.04 | 31.37 | 31.4788 | 31.4788 | -0.661 (-2.06%) | 2,143 |
| 16 Jan 2024 | USD | 32.4117 | 32.5 | 31.96 | 32.14 | 32.14 | -0.68 (-2.07%) | 4,170 |
| 15 Jan 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 33.67 | 33.69 | 32.44 | 32.82 | 32.82 | -0.78 (-2.32%) | 2,555 |
| 11 Jan 2024 | USD | 33.63 | 33.76 | 33.2 | 33.6 | 33.6 | -0.071 (-0.21%) | 876 |
