| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 33.862 | 34.02 | 33.44 | 33.6712 | 33.6712 | -0.79 (-2.29%) | 2,386 |
| 9 Jan 2024 | USD | 35.1989 | 35.29 | 34.2688 | 34.461 | 34.461 | -0.869 (-2.46%) | 3,315 |
| 8 Jan 2024 | USD | 35.0083 | 35.375 | 34.53 | 35.33 | 35.33 | -0.199 (-0.56%) | 9,699 |
| 5 Jan 2024 | USD | 35.72 | 35.9 | 35.4409 | 35.5288 | 35.5288 | -0.206 (-0.58%) | 25,283 |
| 4 Jan 2024 | USD | 36.68 | 36.68 | 35.735 | 35.735 | 35.735 | -1.132 (-3.07%) | 1,935 |
| 3 Jan 2024 | USD | 36.122 | 37.02 | 35.8 | 36.8668 | 36.8668 | +0.178 (+0.48%) | 2,458 |
| 2 Jan 2024 | USD | 35.8686 | 36.955 | 35.65 | 36.689 | 36.689 | +1.129 (+3.17%) | 5,959 |
| 29 Dec 2023 | USD | 35.923 | 36.05 | 35.4909 | 35.56 | 35.56 | -0.72 (-1.98%) | 1,335 |
| 28 Dec 2023 | USD | 36.55 | 36.67 | 36.2012 | 36.28 | 36.28 | -0.099 (-0.27%) | 1,420 |
| 27 Dec 2023 | USD | 36.345 | 36.6 | 36.328 | 36.3791 | 36.3791 | -0.151 (-0.41%) | 3,888 |
| 26 Dec 2023 | USD | 36.21 | 36.56 | 36.19 | 36.53 | 36.53 | +0.139 (+0.38%) | 849 |
| 22 Dec 2023 | USD | 36.63 | 36.67 | 36.1913 | 36.3907 | 36.3907 | +0.263 (+0.73%) | 1,598 |
| 21 Dec 2023 | USD | 36.16 | 36.35 | 35.68 | 36.128 | 36.128 | -0.772 (-2.09%) | 2,790 |
| 20 Dec 2023 | USD | 37.57 | 37.59 | 36.6287 | 36.9 | 36.9 | -1.16 (-3.05%) | 8,043 |
| 19 Dec 2023 | USD | 37.43 | 38.2412 | 37.36 | 38.06 | 38.06 | +0.767 (+2.06%) | 3,970 |
| 18 Dec 2023 | USD | 37.48 | 37.62 | 37.02 | 37.293 | 37.293 | +1.063 (+2.93%) | 5,609 |
| 15 Dec 2023 | USD | 36.91 | 36.91 | 36.23 | 36.23 | 36.23 | -1.23 (-3.28%) | 842 |
| 14 Dec 2023 | USD | 37.4137 | 38.03 | 37.41 | 37.46 | 37.46 | +2.338 (+6.66%) | 5,612 |
| 13 Dec 2023 | USD | 34.61 | 35.255 | 34.576 | 35.122 | 35.122 | +0.122 (+0.35%) | 7,300 |
| 12 Dec 2023 | USD | 35.16 | 35.73 | 34.73 | 35 | 35 | -0.759 (-2.12%) | 1,076 |
| 11 Dec 2023 | USD | 35.43 | 35.94 | 35.25 | 35.7587 | 35.7587 | +0.129 (+0.36%) | 7,720 |
| 8 Dec 2023 | USD | 35.9989 | 36.145 | 35.33 | 35.63 | 35.63 | -0.35 (-0.97%) | 2,872 |
| 7 Dec 2023 | USD | 35.52 | 36.4 | 35.4876 | 35.98 | 35.98 | +0.591 (+1.67%) | 6,161 |
| 6 Dec 2023 | USD | 35.29 | 35.73 | 35.09 | 35.3891 | 35.3891 | +0.099 (+0.28%) | 4,401 |
| 5 Dec 2023 | USD | 36.108 | 36.12 | 35.11 | 35.29 | 35.29 | -0.82 (-2.27%) | 5,976 |
| 4 Dec 2023 | USD | 36.448 | 36.91 | 36.03 | 36.11 | 36.11 | -0.65 (-1.77%) | 4,307 |
| 1 Dec 2023 | USD | 35.97 | 37.1 | 35.97 | 36.76 | 36.76 | +0.87 (+2.42%) | 6,265 |
| 30 Nov 2023 | USD | 36.06 | 36.51 | 35.7 | 35.89 | 35.89 | -0.63 (-1.73%) | 477 |
| 29 Nov 2023 | USD | 36.5 | 36.72 | 36.12 | 36.52 | 36.52 | +0.42 (+1.16%) | 978 |
| 28 Nov 2023 | USD | 35.54 | 36.35 | 35.45 | 36.1 | 36.1 | +0.36 (+1.01%) | 130 |
