| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 35.9656 | 36.1185 | 35.68 | 35.74 | 35.74 | -0.641 (-1.76%) | 1,287 |
| 24 Nov 2023 | USD | 36.2875 | 36.8871 | 36.27 | 36.3813 | 36.3813 | +0.571 (+1.60%) | 2,345 |
| 23 Nov 2023 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 35.395 | 35.828 | 35.196 | 35.81 | 35.81 | -0.01 (-0.03%) | 1,113 |
| 21 Nov 2023 | USD | 35.64 | 36.23 | 35.4612 | 35.82 | 35.82 | -0.22 (-0.61%) | 2,795 |
| 20 Nov 2023 | USD | 35.52 | 36.15 | 35.52 | 36.04 | 36.04 | +0.04 (+0.11%) | 775 |
| 17 Nov 2023 | USD | 36.74 | 37.16 | 35.75 | 36 | 36 | -0.63 (-1.72%) | 802 |
| 16 Nov 2023 | USD | 37.3403 | 37.56 | 36.24 | 36.63 | 36.63 | -0.58 (-1.56%) | 1,135 |
| 15 Nov 2023 | USD | 36.1789 | 37.2105 | 36.11 | 37.21 | 37.21 | +1.169 (+3.24%) | 7,209 |
| 14 Nov 2023 | USD | 35.43 | 36.3 | 35.37 | 36.041 | 36.041 | +1.521 (+4.41%) | 3,980 |
| 13 Nov 2023 | USD | 33.474 | 34.6 | 33.41 | 34.52 | 34.52 | +0.895 (+2.66%) | 537 |
| 10 Nov 2023 | USD | 33.4259 | 33.65 | 33.02 | 33.625 | 33.625 | -0.107 (-0.32%) | 3,309 |
| 9 Nov 2023 | USD | 33.3475 | 34.6693 | 33.34 | 33.7317 | 33.7317 | +0.381 (+1.14%) | 3,761 |
| 8 Nov 2023 | USD | 31.8 | 33.44 | 31.8 | 33.351 | 33.351 | +1.471 (+4.61%) | 2,906 |
| 7 Nov 2023 | USD | 32.34 | 32.39 | 31.79 | 31.88 | 31.88 | -0.63 (-1.94%) | 683 |
| 6 Nov 2023 | USD | 33.36 | 33.47 | 32.49 | 32.51 | 32.51 | -1.03 (-3.07%) | 45,444 |
| 3 Nov 2023 | USD | 33.605 | 34.09 | 33.07 | 33.54 | 33.54 | +0.19 (+0.57%) | 965 |
| 2 Nov 2023 | USD | 32.62 | 33.4 | 32.04 | 33.35 | 33.35 | +1.222 (+3.80%) | 1,505 |
| 1 Nov 2023 | USD | 32.63 | 32.66 | 32 | 32.1278 | 32.1278 | -0.312 (-0.96%) | 1,047 |
| 31 Oct 2023 | USD | 33.19 | 33.2 | 32.24 | 32.44 | 32.44 | -1.06 (-3.16%) | 675 |
| 30 Oct 2023 | USD | 33.984 | 34.038 | 33.3115 | 33.5 | 33.5 | +0.51 (+1.55%) | 587 |
| 27 Oct 2023 | USD | 33.2358 | 33.75 | 32.88 | 32.99 | 32.99 | -0.48 (-1.43%) | 878 |
| 26 Oct 2023 | USD | 33.41 | 33.86 | 33.3812 | 33.47 | 33.47 | +0.4 (+1.21%) | 2,233 |
| 25 Oct 2023 | USD | 33.84 | 33.88 | 33 | 33.07 | 33.07 | -0.95 (-2.79%) | 3,386 |
| 24 Oct 2023 | USD | 33.87 | 34.66 | 33.85 | 34.02 | 34.02 | -0.22 (-0.64%) | 857 |
| 23 Oct 2023 | USD | 33.8 | 34.63 | 33.75 | 34.24 | 34.24 | -1.32 (-3.71%) | 22,663 |
| 20 Oct 2023 | USD | 36.04 | 36.12 | 35.29 | 35.56 | 35.56 | -1.2 (-3.26%) | 1,786 |
| 19 Oct 2023 | USD | 36.36 | 37.2063 | 36.26 | 36.76 | 36.76 | +0.02 (+0.05%) | 808 |
| 18 Oct 2023 | USD | 36.83 | 36.9913 | 36.43 | 36.74 | 36.74 | -0.2 (-0.54%) | 3,120 |
| 17 Oct 2023 | USD | 36.78 | 37.34 | 36.25 | 36.94 | 36.94 | +0.262 (+0.71%) | 920 |
