| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 31.8 | 33.44 | 31.8 | 33.351 | 33.351 | +1.471 (+4.61%) | 2,906 |
| 7 Nov 2023 | USD | 32.34 | 32.39 | 31.79 | 31.88 | 31.88 | -0.63 (-1.94%) | 683 |
| 6 Nov 2023 | USD | 33.36 | 33.47 | 32.49 | 32.51 | 32.51 | -1.03 (-3.07%) | 45,444 |
| 3 Nov 2023 | USD | 33.605 | 34.09 | 33.07 | 33.54 | 33.54 | +0.19 (+0.57%) | 965 |
| 2 Nov 2023 | USD | 32.62 | 33.4 | 32.04 | 33.35 | 33.35 | +1.222 (+3.80%) | 1,505 |
| 1 Nov 2023 | USD | 32.63 | 32.66 | 32 | 32.1278 | 32.1278 | -0.312 (-0.96%) | 1,047 |
| 31 Oct 2023 | USD | 33.19 | 33.2 | 32.24 | 32.44 | 32.44 | -1.06 (-3.16%) | 675 |
| 30 Oct 2023 | USD | 33.984 | 34.038 | 33.3115 | 33.5 | 33.5 | +0.51 (+1.55%) | 587 |
| 27 Oct 2023 | USD | 33.2358 | 33.75 | 32.88 | 32.99 | 32.99 | -0.48 (-1.43%) | 878 |
| 26 Oct 2023 | USD | 33.41 | 33.86 | 33.3812 | 33.47 | 33.47 | +0.4 (+1.21%) | 2,233 |
| 25 Oct 2023 | USD | 33.84 | 33.88 | 33 | 33.07 | 33.07 | -0.95 (-2.79%) | 3,386 |
| 24 Oct 2023 | USD | 33.87 | 34.66 | 33.85 | 34.02 | 34.02 | -0.22 (-0.64%) | 857 |
| 23 Oct 2023 | USD | 33.8 | 34.63 | 33.75 | 34.24 | 34.24 | -1.32 (-3.71%) | 22,663 |
| 20 Oct 2023 | USD | 36.04 | 36.12 | 35.29 | 35.56 | 35.56 | -1.2 (-3.26%) | 1,786 |
| 19 Oct 2023 | USD | 36.36 | 37.2063 | 36.26 | 36.76 | 36.76 | +0.02 (+0.05%) | 808 |
| 18 Oct 2023 | USD | 36.83 | 36.9913 | 36.43 | 36.74 | 36.74 | -0.2 (-0.54%) | 3,120 |
| 17 Oct 2023 | USD | 36.78 | 37.34 | 36.25 | 36.94 | 36.94 | +0.262 (+0.71%) | 920 |
| 16 Oct 2023 | USD | 36.945 | 37.03 | 36.494 | 36.678 | 36.678 | +0.568 (+1.57%) | 1,706 |
| 13 Oct 2023 | USD | 36.52 | 36.9 | 35.985 | 36.11 | 36.11 | +0.34 (+0.95%) | 2,898 |
| 12 Oct 2023 | USD | 36.37 | 36.37 | 35.36 | 35.77 | 35.77 | -0.23 (-0.64%) | 1,714 |
| 11 Oct 2023 | USD | 36.39 | 36.9712 | 35.9055 | 36 | 36 | -0.67 (-1.83%) | 1,153 |
| 10 Oct 2023 | USD | 36.068 | 36.91 | 36.06 | 36.67 | 36.67 | +0.97 (+2.72%) | 5,180 |
| 9 Oct 2023 | USD | 34.23 | 35.73 | 33.52 | 35.7 | 35.7 | +1.772 (+5.22%) | 6,795 |
| 6 Oct 2023 | USD | 33.72 | 33.99 | 33.1814 | 33.928 | 33.928 | +0.138 (+0.41%) | 651 |
| 5 Oct 2023 | USD | 33.85 | 33.8681 | 33.6858 | 33.79 | 33.79 | +0.435 (+1.30%) | 2,260 |
| 4 Oct 2023 | USD | 34.13 | 34.13 | 33.355 | 33.355 | 33.355 | -0.64 (-1.88%) | 1,928 |
| 3 Oct 2023 | USD | 34.645 | 34.99 | 33.995 | 33.995 | 33.995 | -0.874 (-2.51%) | 2,431 |
| 2 Oct 2023 | USD | 35.375 | 35.76 | 34.7 | 34.8693 | 34.8693 | -1.017 (-2.83%) | 2,620 |
| 29 Sep 2023 | USD | 35.97 | 36.0775 | 35.85 | 35.8864 | 35.8864 | +0.391 (+1.10%) | 175 |
| 28 Sep 2023 | USD | 35.495 | 35.495 | 35.495 | 35.495 | 35.495 | +0.265 (+0.75%) | 303 |
