| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 367.01 | 367.08 | 364.3999 | 365.5922 | 365.5922 | -0.718 (-0.20%) | 53 |
| 15 May 2024 | USD | 360.45 | 366.8201 | 360.45 | 366.31 | 366.31 | +6.41 (+1.78%) | 136 |
| 14 May 2024 | USD | 360.6599 | 362.8601 | 359.48 | 359.8999 | 359.8999 | +0.545 (+0.15%) | 20 |
| 13 May 2024 | USD | 364.6184 | 364.6184 | 359.22 | 359.3553 | 359.3553 | -1.915 (-0.53%) | 736 |
| 10 May 2024 | USD | 358.77 | 362.1201 | 358.77 | 361.27 | 361.27 | +1.77 (+0.49%) | 465 |
| 9 May 2024 | USD | 357.6899 | 360.1899 | 357.6899 | 359.5 | 359.5 | -2.22 (-0.61%) | 57 |
| 8 May 2024 | USD | 359.66 | 361.72 | 358.0901 | 361.72 | 361.72 | +6.415 (+1.81%) | 192 |
| 7 May 2024 | USD | 350.97 | 356.02 | 350.95 | 355.305 | 355.305 | +1.965 (+0.56%) | 515 |
| 3 May 2024 | USD | 350.87 | 357.1301 | 348 | 353.3396 | 353.3396 | +18.635 (+5.57%) | 213 |
| 2 May 2024 | USD | 336 | 339.1301 | 333.05 | 334.7044 | 334.7044 | -3.626 (-1.07%) | 367 |
| 1 May 2024 | USD | 336.47 | 339.1799 | 336.1201 | 338.3301 | 338.3301 | -4.52 (-1.32%) | 14 |
| 30 Apr 2024 | USD | 345.2 | 348.6001 | 341.97 | 342.8501 | 342.8501 | -6.15 (-1.76%) | 42 |
| 29 Apr 2024 | USD | 347.01 | 349.1899 | 346.49 | 349 | 349 | +1.986 (+0.57%) | 210 |
| 26 Apr 2024 | USD | 350 | 350 | 344.21 | 347.0135 | 347.0135 | -0.396 (-0.11%) | 142 |
| 25 Apr 2024 | USD | 345.0961 | 347.4099 | 342.96 | 347.4099 | 347.4099 | +1.39 (+0.40%) | 194 |
| 24 Apr 2024 | USD | 345.74 | 346.97 | 343 | 346.02 | 346.02 | -2.57 (-0.74%) | 1,773 |
| 23 Apr 2024 | USD | 345.3901 | 349.28 | 345.3901 | 348.5901 | 348.5901 | +2.42 (+0.70%) | 358 |
| 22 Apr 2024 | USD | 341.42 | 346.1699 | 340.02 | 346.1699 | 346.1699 | +6.96 (+2.05%) | 330 |
| 19 Apr 2024 | USD | 338.99 | 341.3101 | 337.76 | 339.21 | 339.21 | +1.2 (+0.36%) | 279 |
| 18 Apr 2024 | USD | 340.98 | 342.5901 | 338.01 | 338.01 | 338.01 | -2.83 (-0.83%) | 488 |
| 17 Apr 2024 | USD | 340.1201 | 342.985 | 340.1201 | 340.8401 | 340.8401 | +0.61 (+0.18%) | 309 |
| 16 Apr 2024 | USD | 340.3641 | 344.99 | 338.22 | 340.23 | 340.23 | -5.549 (-1.60%) | 467 |
| 15 Apr 2024 | USD | 347.63 | 349.0801 | 343.46 | 345.7786 | 345.7786 | +0.969 (+0.28%) | 292 |
| 12 Apr 2024 | USD | 344.665 | 347.1328 | 343.3601 | 344.8101 | 344.8101 | -5.497 (-1.57%) | 507 |
| 11 Apr 2024 | USD | 348.3201 | 350.6599 | 348.3201 | 350.3072 | 350.3072 | +2.257 (+0.65%) | 71 |
| 10 Apr 2024 | USD | 350.09 | 352 | 346.6301 | 348.05 | 348.05 | -3.15 (-0.90%) | 93 |
| 9 Apr 2024 | USD | 351.8346 | 353.6101 | 348.3101 | 351.2 | 351.2 | -2.53 (-0.72%) | 98 |
| 8 Apr 2024 | USD | 352.6 | 353.73 | 349.72 | 353.73 | 353.73 | +3.31 (+0.94%) | 185 |
| 5 Apr 2024 | USD | 348.94 | 351.4537 | 347.6401 | 350.4199 | 350.4199 | -4.41 (-1.24%) | 248 |
| 4 Apr 2024 | USD | 353.99 | 354.83 | 351.02 | 354.83 | 354.83 | +0.713 (+0.20%) | 627 |
