| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 345.74 | 346.97 | 343 | 346.02 | 346.02 | -2.57 (-0.74%) | 1,773 |
| 23 Apr 2024 | USD | 345.3901 | 349.28 | 345.3901 | 348.5901 | 348.5901 | +2.42 (+0.70%) | 358 |
| 22 Apr 2024 | USD | 341.42 | 346.1699 | 340.02 | 346.1699 | 346.1699 | +6.96 (+2.05%) | 330 |
| 19 Apr 2024 | USD | 338.99 | 341.3101 | 337.76 | 339.21 | 339.21 | +1.2 (+0.36%) | 279 |
| 18 Apr 2024 | USD | 340.98 | 342.5901 | 338.01 | 338.01 | 338.01 | -2.83 (-0.83%) | 488 |
| 17 Apr 2024 | USD | 340.1201 | 342.985 | 340.1201 | 340.8401 | 340.8401 | +0.61 (+0.18%) | 309 |
| 16 Apr 2024 | USD | 340.3641 | 344.99 | 338.22 | 340.23 | 340.23 | -5.549 (-1.60%) | 467 |
| 15 Apr 2024 | USD | 347.63 | 349.0801 | 343.46 | 345.7786 | 345.7786 | +0.969 (+0.28%) | 292 |
| 12 Apr 2024 | USD | 344.665 | 347.1328 | 343.3601 | 344.8101 | 344.8101 | -5.497 (-1.57%) | 507 |
| 11 Apr 2024 | USD | 348.3201 | 350.6599 | 348.3201 | 350.3072 | 350.3072 | +2.257 (+0.65%) | 71 |
| 10 Apr 2024 | USD | 350.09 | 352 | 346.6301 | 348.05 | 348.05 | -3.15 (-0.90%) | 93 |
| 9 Apr 2024 | USD | 351.8346 | 353.6101 | 348.3101 | 351.2 | 351.2 | -2.53 (-0.72%) | 98 |
| 8 Apr 2024 | USD | 352.6 | 353.73 | 349.72 | 353.73 | 353.73 | +3.31 (+0.94%) | 185 |
| 5 Apr 2024 | USD | 348.94 | 351.4537 | 347.6401 | 350.4199 | 350.4199 | -4.41 (-1.24%) | 248 |
| 4 Apr 2024 | USD | 353.99 | 354.83 | 351.02 | 354.83 | 354.83 | +0.713 (+0.20%) | 627 |
| 3 Apr 2024 | USD | 351.0258 | 354.1166 | 351.0258 | 354.1166 | 354.1166 | +3.447 (+0.98%) | 84 |
| 2 Apr 2024 | USD | 352.96 | 354.04 | 350.67 | 350.67 | 350.67 | -3.59 (-1.01%) | 34 |
| 28 Mar 2024 | USD | 353.95 | 354.6301 | 352.29 | 354.26 | 354.26 | +3.17 (+0.90%) | 231 |
| 27 Mar 2024 | USD | 350.3236 | 352.02 | 348.4399 | 351.09 | 351.09 | +2.53 (+0.73%) | 93 |
| 26 Mar 2024 | USD | 347.7 | 350.05 | 347 | 348.5601 | 348.5601 | +0.49 (+0.14%) | 1,773 |
| 25 Mar 2024 | USD | 348.65 | 349.1401 | 346.7975 | 348.0701 | 348.0701 | -2.99 (-0.85%) | 391 |
| 22 Mar 2024 | USD | 349.43 | 351.26 | 348.8 | 351.0601 | 351.0601 | +1.725 (+0.49%) | 701 |
| 21 Mar 2024 | USD | 347.05 | 349.3354 | 345.3997 | 349.3354 | 349.3354 | +2.775 (+0.80%) | 691 |
| 20 Mar 2024 | USD | 346.55 | 347.1001 | 345.22 | 346.5601 | 346.5601 | +1.27 (+0.37%) | 156 |
| 19 Mar 2024 | USD | 340 | 345.4299 | 340 | 345.29 | 345.29 | +2.05 (+0.60%) | 102 |
| 18 Mar 2024 | USD | 345.335 | 346.97 | 342.27 | 343.24 | 343.24 | +0.91 (+0.27%) | 614 |
| 15 Mar 2024 | USD | 342.11 | 343.53 | 339.5832 | 342.33 | 342.33 | +0.07 (+0.02%) | 260 |
| 14 Mar 2024 | USD | 344.03 | 344.74 | 340.8294 | 342.26 | 342.26 | -0.72 (-0.21%) | 362 |
| 13 Mar 2024 | USD | 341.0701 | 344.78 | 339.7527 | 342.98 | 342.98 | +2.44 (+0.72%) | 279 |
| 12 Mar 2024 | USD | 338.9299 | 340.6301 | 337 | 340.54 | 340.54 | +3.17 (+0.94%) | 267 |
