| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 331.375 | 337.3701 | 329.5901 | 337.3701 | 337.3701 | +1.138 (+0.34%) | 348 |
| 8 Mar 2024 | USD | 334.05 | 336.8099 | 332.47 | 336.232 | 336.232 | -1.388 (-0.41%) | 151 |
| 7 Mar 2024 | USD | 337.985 | 338.99 | 335.351 | 337.6201 | 337.6201 | -0.3 (-0.09%) | 105 |
| 6 Mar 2024 | USD | 334.377 | 339.6001 | 334.01 | 337.9199 | 337.9199 | +5.52 (+1.66%) | 380 |
| 5 Mar 2024 | USD | 334.525 | 335.6899 | 331.98 | 332.3999 | 332.3999 | -0.79 (-0.24%) | 365 |
| 4 Mar 2024 | USD | 333.71 | 335.9399 | 333.19 | 333.19 | 333.19 | -1.9 (-0.57%) | 126 |
| 1 Mar 2024 | USD | 332.1899 | 335.0901 | 329.24 | 335.0901 | 335.0901 | +4.65 (+1.41%) | 509 |
| 29 Feb 2024 | USD | 331.88 | 334.8999 | 327.45 | 330.4399 | 330.4399 | -1.296 (-0.39%) | 603 |
| 28 Feb 2024 | USD | 329.8581 | 331.7358 | 328.29 | 331.7358 | 331.7358 | +4.986 (+1.53%) | 79 |
| 27 Feb 2024 | USD | 328.55 | 328.79 | 326.6201 | 326.75 | 326.75 | -2.32 (-0.71%) | 96,059 |
| 26 Feb 2024 | USD | 331.75 | 332.53 | 328.6699 | 329.0701 | 329.0701 | -2.919 (-0.88%) | 8 |
| 23 Feb 2024 | USD | 330.88 | 333.025 | 330.88 | 331.989 | 331.989 | +0.739 (+0.22%) | 128 |
| 22 Feb 2024 | USD | 327.75 | 331.455 | 326.96 | 331.25 | 331.25 | +6.45 (+1.99%) | 142 |
| 21 Feb 2024 | USD | 325.75 | 325.75 | 322.4269 | 324.8 | 324.8 | +0.27 (+0.08%) | 117 |
| 20 Feb 2024 | USD | 319.97 | 324.53 | 318.1599 | 324.53 | 324.53 | +2.76 (+0.86%) | 609 |
| 19 Feb 2024 | USD | 321.77 | 321.77 | 321.77 | 321.77 | 321.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 323.9 | 324.505 | 321.5367 | 321.77 | 321.77 | -2.19 (-0.68%) | 300 |
| 15 Feb 2024 | USD | 318.64 | 324.305 | 318.64 | 323.96 | 323.96 | +7.21 (+2.28%) | 301 |
| 14 Feb 2024 | USD | 320.13 | 320.36 | 316.75 | 316.75 | 316.75 | -0.06 (-0.02%) | 329 |
| 13 Feb 2024 | USD | 320.23 | 322.55 | 316.29 | 316.8101 | 316.8101 | -4.33 (-1.35%) | 240 |
| 12 Feb 2024 | USD | 330.5 | 330.8101 | 319.9399 | 321.1401 | 321.1401 | -4.59 (-1.41%) | 585 |
| 9 Feb 2024 | USD | 316.2 | 332.1001 | 316.2 | 325.73 | 325.73 | -1.13 (-0.35%) | 703 |
| 8 Feb 2024 | USD | 330.95 | 330.95 | 326.4299 | 326.8601 | 326.8601 | -0.46 (-0.14%) | 299 |
| 7 Feb 2024 | USD | 326.88 | 329.8201 | 326.88 | 327.3201 | 327.3201 | +2.36 (+0.73%) | 496 |
| 6 Feb 2024 | USD | 324.03 | 326.3735 | 321.6499 | 324.96 | 324.96 | +0.7 (+0.22%) | 262 |
| 5 Feb 2024 | USD | 327.1216 | 327.21 | 324.0342 | 324.26 | 324.26 | -3.239 (-0.99%) | 1,034 |
| 2 Feb 2024 | USD | 325.595 | 327.4985 | 324.24 | 327.4985 | 327.4985 | +3.543 (+1.09%) | 363 |
| 1 Feb 2024 | USD | 319.7156 | 323.955 | 319.0701 | 323.955 | 323.955 | +0.585 (+0.18%) | 131 |
| 31 Jan 2024 | USD | 323.24 | 327.97 | 323.24 | 323.3701 | 323.3701 | -2.88 (-0.88%) | 163 |
| 30 Jan 2024 | USD | 326 | 329.8301 | 326 | 326.25 | 326.25 | -0.233 (-0.07%) | 95 |
