| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 326.79 | 326.79 | 314.865 | 315.21 | 315.21 | -13.6 (-4.14%) | 281 |
| 13 Dec 2023 | USD | 329.24 | 329.95 | 328.2212 | 328.8101 | 328.8101 | -0.28 (-0.09%) | 109 |
| 12 Dec 2023 | USD | 328 | 329.3999 | 326.6499 | 329.0901 | 329.0901 | +3.37 (+1.03%) | 316 |
| 11 Dec 2023 | USD | 324.5601 | 327.8801 | 324.5601 | 325.72 | 325.72 | +2.42 (+0.75%) | 1,802 |
| 8 Dec 2023 | USD | 322.5801 | 325.0801 | 322.5801 | 323.3 | 323.3 | -0.22 (-0.07%) | 49 |
| 7 Dec 2023 | USD | 322.03 | 326.3701 | 322.03 | 323.52 | 323.52 | +0.078 (+0.02%) | 99 |
| 6 Dec 2023 | USD | 325.1599 | 325.1599 | 321.8501 | 323.4419 | 323.4419 | -0.688 (-0.21%) | 117 |
| 5 Dec 2023 | USD | 324.98 | 324.98 | 322.0801 | 324.1301 | 324.1301 | +1.73 (+0.54%) | 167 |
| 4 Dec 2023 | USD | 323.02 | 324.51 | 321.1001 | 322.3999 | 322.3999 | -1.83 (-0.56%) | 39 |
| 1 Dec 2023 | USD | 323.74 | 324.8801 | 322.6499 | 324.23 | 324.23 | +4.23 (+1.32%) | 52 |
| 30 Nov 2023 | USD | 318 | 321.1226 | 317.45 | 320 | 320 | +0.14 (+0.04%) | 30 |
| 29 Nov 2023 | USD | 318.73 | 321.1802 | 318.73 | 319.8601 | 319.8601 | +1.59 (+0.50%) | 21 |
| 28 Nov 2023 | USD | 321 | 321.12 | 317.9238 | 318.27 | 318.27 | -2.63 (-0.82%) | 188 |
| 27 Nov 2023 | USD | 320.89 | 321.8901 | 319.39 | 320.8999 | 320.8999 | +0.98 (+0.31%) | 41 |
| 24 Nov 2023 | USD | 319.1301 | 320.4285 | 318.3249 | 319.9199 | 319.9199 | +0.46 (+0.14%) | 94 |
| 23 Nov 2023 | USD | 319.46 | 319.46 | 319.46 | 319.46 | 319.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 322.03 | 322.03 | 319.46 | 319.46 | 319.46 | -1.06 (-0.33%) | 358 |
| 21 Nov 2023 | USD | 320.49 | 320.55 | 318.5275 | 320.52 | 320.52 | +1.11 (+0.35%) | 122 |
| 20 Nov 2023 | USD | 318.84 | 319.8401 | 317.6 | 319.4099 | 319.4099 | +1.8 (+0.57%) | 268 |
| 17 Nov 2023 | USD | 320 | 320 | 317.3401 | 317.61 | 317.61 | +1.98 (+0.63%) | 394 |
| 16 Nov 2023 | USD | 314.6786 | 316.5701 | 312.0701 | 315.63 | 315.63 | +0.54 (+0.17%) | 239 |
| 15 Nov 2023 | USD | 312.26 | 315.1101 | 312.26 | 315.0901 | 315.0901 | +3.98 (+1.28%) | 6,253 |
| 14 Nov 2023 | USD | 307.8245 | 311.8701 | 307.6689 | 311.1101 | 311.1101 | +1.42 (+0.46%) | 184 |
| 13 Nov 2023 | USD | 310.8935 | 311.4299 | 309.2 | 309.6899 | 309.6899 | +0.97 (+0.31%) | 389 |
| 10 Nov 2023 | USD | 308.9199 | 309.4769 | 306.14 | 308.72 | 308.72 | -1.886 (-0.61%) | 164 |
| 9 Nov 2023 | USD | 307.7431 | 310.6342 | 307.4757 | 310.6061 | 310.6061 | +2.336 (+0.76%) | 95 |
| 8 Nov 2023 | USD | 309.1999 | 310.47 | 308.27 | 308.27 | 308.27 | +3.19 (+1.05%) | 288 |
| 7 Nov 2023 | USD | 306.04 | 306.71 | 304.4099 | 305.0801 | 305.0801 | +1.93 (+0.64%) | 42 |
| 6 Nov 2023 | USD | 299.42 | 303.48 | 299 | 303.1499 | 303.1499 | +4.52 (+1.51%) | 21,045 |
| 3 Nov 2023 | USD | 292.6535 | 298.6301 | 285 | 298.6301 | 298.6301 | +17.52 (+6.23%) | 516 |
