| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 370.72 | 373.7 | 370.3144 | 372.78 | 372.78 | +4.34 (+1.18%) | 477 |
| 6 Jun 2024 | USD | 370.8 | 371.8201 | 367.9204 | 368.4399 | 368.4399 | +0.23 (+0.06%) | 592 |
| 5 Jun 2024 | USD | 371.605 | 371.605 | 365.6427 | 368.21 | 368.21 | +0.32 (+0.09%) | 390 |
| 4 Jun 2024 | USD | 366.19 | 367.8901 | 364.46 | 367.8901 | 367.8901 | +3.95 (+1.09%) | 109 |
| 3 Jun 2024 | USD | 363.4 | 365.55 | 361.4247 | 363.9399 | 363.9399 | +3.365 (+0.93%) | 841 |
| 31 May 2024 | USD | 361.14 | 362.9199 | 358.3101 | 360.575 | 360.575 | +0.615 (+0.17%) | 288 |
| 30 May 2024 | USD | 356.02 | 360.6599 | 356 | 359.96 | 359.96 | +0.48 (+0.13%) | 84 |
| 29 May 2024 | USD | 358.25 | 360.25 | 358.25 | 359.48 | 359.48 | -1.47 (-0.41%) | 302 |
| 28 May 2024 | USD | 362.945 | 365.6001 | 360.95 | 360.95 | 360.95 | -4.07 (-1.12%) | 16 |
| 24 May 2024 | USD | 366 | 366 | 360.4199 | 365.02 | 365.02 | -0.7 (-0.19%) | 135 |
| 23 May 2024 | USD | 365.3101 | 371.55 | 365.3101 | 365.72 | 365.72 | -3.7 (-1.00%) | 2,251 |
| 22 May 2024 | USD | 371 | 371.0267 | 369.24 | 369.4199 | 369.4199 | +0.1 (+0.03%) | 760 |
| 21 May 2024 | USD | 368.18 | 369.9099 | 367.9199 | 369.3201 | 369.3201 | +1.76 (+0.48%) | 197 |
| 20 May 2024 | USD | 367.69 | 368.52 | 366.8201 | 367.5601 | 367.5601 | +0.36 (+0.10%) | 285 |
| 17 May 2024 | USD | 366.99 | 369.98 | 366.4398 | 367.2 | 367.2 | +1.69 (+0.46%) | 56 |
| 16 May 2024 | USD | 367.01 | 367.4199 | 364.3999 | 365.51 | 365.51 | -0.8 (-0.22%) | 61 |
| 15 May 2024 | USD | 360.45 | 366.8201 | 360.45 | 366.31 | 366.31 | +6.41 (+1.78%) | 136 |
| 14 May 2024 | USD | 360.6599 | 362.8601 | 359.48 | 359.8999 | 359.8999 | +0.545 (+0.15%) | 20 |
| 13 May 2024 | USD | 364.6184 | 364.6184 | 359.22 | 359.3553 | 359.3553 | -1.915 (-0.53%) | 736 |
| 10 May 2024 | USD | 358.77 | 362.1201 | 358.77 | 361.27 | 361.27 | +1.77 (+0.49%) | 465 |
| 9 May 2024 | USD | 357.6899 | 360.1899 | 357.6899 | 359.5 | 359.5 | -2.22 (-0.61%) | 57 |
| 8 May 2024 | USD | 359.66 | 361.72 | 358.0901 | 361.72 | 361.72 | +6.415 (+1.81%) | 192 |
| 7 May 2024 | USD | 350.97 | 356.02 | 350.95 | 355.305 | 355.305 | +1.965 (+0.56%) | 515 |
| 3 May 2024 | USD | 350.87 | 357.1301 | 348 | 353.3396 | 353.3396 | +18.635 (+5.57%) | 213 |
| 2 May 2024 | USD | 336 | 339.1301 | 333.05 | 334.7044 | 334.7044 | -3.626 (-1.07%) | 367 |
| 1 May 2024 | USD | 336.47 | 339.1799 | 336.1201 | 338.3301 | 338.3301 | -4.52 (-1.32%) | 14 |
| 30 Apr 2024 | USD | 345.2 | 348.6001 | 341.97 | 342.8501 | 342.8501 | -6.15 (-1.76%) | 42 |
| 29 Apr 2024 | USD | 347.01 | 349.1899 | 346.49 | 349 | 349 | +1.986 (+0.57%) | 210 |
| 26 Apr 2024 | USD | 350 | 350 | 344.21 | 347.0135 | 347.0135 | -0.396 (-0.11%) | 142 |
| 25 Apr 2024 | USD | 345.0961 | 347.4099 | 342.96 | 347.4099 | 347.4099 | +1.39 (+0.40%) | 194 |
