| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.01 (-3.27%) | 7,025 |
| 1 Nov 2021 | USD | 30.8901 | 30.8901 | 30.8901 | 30.8901 | 30.8901 | -0.26 (-0.83%) | 36 |
| 18 Oct 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.81 (-2.53%) | 39 |
| 1 Oct 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.425 (+1.35%) | 75 |
| 15 Sep 2021 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | -1.07 (-3.28%) | 20 |
| 13 Sep 2021 | USD | 32.605 | 32.605 | 32.605 | 32.605 | 32.605 | -1.179 (-3.49%) | 100 |
| 10 Sep 2021 | USD | 33.7835 | 33.7835 | 33.7835 | 33.7835 | 33.7835 | -1.438 (-4.08%) | 5 |
| 8 Sep 2021 | USD | 35.222 | 35.222 | 35.222 | 35.222 | 35.222 | -1.266 (-3.47%) | 94 |
| 30 Aug 2021 | USD | 36.488 | 36.488 | 36.488 | 36.488 | 36.488 | +1.946 (+5.63%) | 21 |
| 25 Aug 2021 | USD | 34.542 | 34.542 | 34.542 | 34.542 | 34.542 | -0.12 (-0.35%) | 100 |
| 23 Aug 2021 | USD | 35.25 | 35.25 | 34.662 | 34.662 | 34.662 | +0.964 (+2.86%) | 40 |
| 18 Aug 2021 | USD | 33.698 | 33.698 | 33.698 | 33.698 | 33.698 | -0.012 (-0.04%) | 80 |
| 16 Aug 2021 | USD | 33.718 | 33.718 | 33.71 | 33.71 | 33.71 | -2.36 (-6.54%) | 300 |
| 4 Aug 2021 | USD | 35.375 | 36.07 | 35.375 | 36.07 | 36.07 | +1.133 (+3.24%) | 508 |
| 3 Aug 2021 | USD | 34.925 | 34.9365 | 34.925 | 34.9365 | 34.9365 | +4.096 (+13.28%) | 115 |
| 20 Jul 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.188 (+0.61%) | 1 |
| 15 Jul 2021 | USD | 30.652 | 30.652 | 30.652 | 30.652 | 30.652 | -0.93 (-2.94%) | 28 |
| 2 Jul 2021 | USD | 31.582 | 31.582 | 31.582 | 31.582 | 31.582 | +1.56 (+5.20%) | 100 |
| 15 Jun 2021 | USD | 30.012 | 30.022 | 30.012 | 30.022 | 30.022 | +1.052 (+3.63%) | 80 |
| 10 Jun 2021 | USD | 28.9704 | 28.9704 | 28.9704 | 28.9704 | 28.9704 | +1.938 (+7.17%) | 22 |
| 3 Jun 2021 | USD | 27.032 | 27.032 | 27.032 | 27.032 | 27.032 | +1.032 (+3.97%) | 50 |
| 13 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +1.15 (+4.63%) | 500 |
| 12 May 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.528 (-15.41%) | 119 |
| 22 Apr 2021 | USD | 29.378 | 29.378 | 29.378 | 29.378 | 29.378 | +2.783 (+10.46%) | 550 |
| 19 Apr 2021 | USD | 26.595 | 26.595 | 26.595 | 26.595 | 26.595 | -1.417 (-5.06%) | 230 |
| 9 Apr 2021 | USD | 28.012 | 28.012 | 28.012 | 28.012 | 28.012 | -1.508 (-5.11%) | 10 |
| 7 Apr 2021 | USD | 29.75 | 29.75 | 29.52 | 29.52 | 29.52 | -2.63 (-8.18%) | 310 |
| 6 Apr 2021 | USD | 32.2 | 32.9 | 32.15 | 32.15 | 32.15 | +0.778 (+2.48%) | 321 |
| 22 Mar 2021 | USD | 30.968 | 31.372 | 30.968 | 31.372 | 31.372 | +0.572 (+1.86%) | 2,300 |
| 17 Mar 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.52 (-4.70%) | 30 |
