| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 31.7565 | 32.33 | 31.7565 | 32.32 | 32.32 | +3.07 (+10.50%) | 1,424 |
| 10 Mar 2021 | USD | 29.46 | 29.46 | 29.25 | 29.25 | 29.25 | +1.484 (+5.34%) | 1 |
| 5 Mar 2021 | USD | 27.7665 | 27.7665 | 27.7665 | 27.7665 | 27.7665 | -0.293 (-1.05%) | 100 |
| 3 Mar 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.57 (-5.30%) | 50 |
| 2 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +1.08 (+3.78%) | 200 |
| 23 Feb 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.4 (-1.38%) | 100 |
| 16 Feb 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +2.83 (+10.83%) | 122 |
| 6 Dec 2019 | USD | 26.1203 | 26.1203 | 26.1203 | 26.1203 | 26.1203 | +5.147 (+24.54%) | 2,348 |
| 5 Nov 2019 | USD | 20.9728 | 20.9728 | 20.9728 | 20.9728 | 20.9728 | -24.91 (-54.29%) | 1,314 |
| 5 Aug 2019 | USD | 45.8828 | 45.8828 | 45.8828 | 45.8828 | 45.8828 | +12.773 (+38.58%) | 3,186 |
| 1 Apr 2019 | USD | 33.47 | 33.69 | 33.02 | 33.11 | 33.11 | 0.0 (0.0%) | 638 |
| 25 Mar 2019 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.6 (-1.78%) | 16 |
| 18 Mar 2019 | USD | 33.68 | 33.81 | 33.51 | 33.71 | 33.71 | +3.32 (+10.92%) | 13 |
| 4 Mar 2019 | USD | 31.03 | 31.03 | 30.39 | 30.39 | 30.39 | +0.15 (+0.50%) | 800 |
| 11 Jan 2019 | USD | 30.86 | 30.86 | 30.05 | 30.24 | 30.24 | -1.83 (-5.71%) | 510 |
| 4 Jan 2019 | USD | 30.2 | 32.07 | 30.11 | 32.07 | 32.07 | +2.89 (+9.90%) | 51 |
| 3 Jan 2019 | USD | 29.01 | 29.31 | 28.77 | 29.18 | 29.18 | +0.38 (+1.32%) | 11 |
| 2 Jan 2019 | USD | 28.52 | 29.13 | 28.23 | 28.8 | 28.8 | +0.99 (+3.56%) | 349 |
| 21 Dec 2018 | USD | 28.13 | 28.36 | 27.65 | 27.81 | 27.81 | -3.27 (-10.52%) | 280 |
| 10 Dec 2018 | USD | 31.77 | 31.79 | 30.8 | 31.08 | 31.08 | -1.38 (-4.25%) | 391 |
| 30 Nov 2018 | USD | 33.34 | 33.48 | 32.37 | 32.46 | 32.46 | +1.71 (+5.56%) | 112 |
| 23 Nov 2018 | USD | 31.03 | 31.03 | 30.64 | 30.75 | 30.75 | -15.02 (-32.82%) | 581 |
| 10 Oct 2018 | USD | 46.41 | 47.61 | 45.66 | 45.77 | 45.77 | +0.73 (+1.62%) | 509 |
| 3 Oct 2018 | USD | 44.64 | 45.04 | 44.64 | 45.04 | 45.04 | -1.34 (-2.89%) | 101 |
| 10 Sep 2018 | USD | 45.99 | 46.38 | 45.99 | 46.38 | 46.38 | +2.41 (+5.48%) | 241 |
| 3 Aug 2018 | USD | 43.64 | 44 | 43.58 | 43.97 | 43.97 | +0.281 (+0.64%) | 4,044 |
| 2 Aug 2018 | USD | 43.86 | 43.87 | 43.62 | 43.6895 | 43.6895 | -0.36 (-0.82%) | 998 |
| 1 Aug 2018 | USD | 44.02 | 44.12 | 43.51 | 44.05 | 44.05 | +1.27 (+2.97%) | 12,396 |
| 31 Jul 2018 | USD | 42.71 | 42.8 | 42.59 | 42.78 | 42.78 | +0.49 (+1.16%) | 1,900 |
| 30 Jul 2018 | USD | 42.21 | 42.5 | 41.99 | 42.29 | 42.29 | -0.466 (-1.09%) | 12,246 |
