MYRIAD GENETICS INC Recent Share Price (LSE:0K3W)

LSE:0K3W - Myriad Genetics Inc MYRIAD GENETICS INC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	USD	42.59	42.78	42.42	42.7555	42.7555	-0.794 (-1.82%)	2,890
26 Jul 2018	USD	43.58	43.63	43.55	43.55	43.55	+0.175 (+0.40%)	4,648
25 Jul 2018	USD	43.36	43.375	43.36	43.375	43.375	-0.395 (-0.90%)	200
24 Jul 2018	USD	44.01	44.12	43.76	43.77	43.77	+0.32 (+0.74%)	6,200
23 Jul 2018	USD	43.43	43.49	43.43	43.45	43.45	+0.64 (+1.49%)	2,400
19 Jul 2018	USD	42.65	42.93	42.62	42.81	42.81	+0.27 (+0.63%)	16,194
18 Jul 2018	USD	42.53	42.75	42.5	42.54	42.54	-0.1 (-0.23%)	10,200
17 Jul 2018	USD	42.63	42.7	42.63	42.64	42.64	+1.03 (+2.48%)	3,400
16 Jul 2018	USD	41.53	41.69	41.53	41.61	41.61	-1.42 (-3.30%)	8,004
13 Jul 2018	USD	43	43.03	43	43.03	43.03	+0.38 (+0.89%)	800
12 Jul 2018	USD	42.72	42.79	42.63	42.65	42.65	+5.12 (+13.64%)	2,325
10 Jul 2018	USD	37.66	37.66	37.53	37.53	37.53	-0.04 (-0.11%)	1,000
9 Jul 2018	USD	37.98	37.98	37.56	37.57	37.57	-0.16 (-0.42%)	400
6 Jul 2018	USD	37.73	37.73	37.73	37.73	37.73	+0.06 (+0.16%)	100
5 Jul 2018	USD	37.6	37.67	37.6	37.67	37.67	-1.32 (-3.39%)	200
7 Jun 2018	USD	39.34	39.34	38.9	38.99	38.99	-0.8 (-2.01%)	300
6 Jun 2018	USD	39.79	39.79	39.79	39.79	39.79	+0.77 (+1.97%)	100
1 Jun 2018	USD	38.01	39.02	38.01	39.02	39.02	+3.34 (+9.36%)	700
22 May 2018	USD	35.68	35.68	35.68	35.68	35.68	+0.28 (+0.79%)	0
21 May 2018	USD	35.4	35.4	35.4	35.4	35.4	+0.44 (+1.26%)	0
18 May 2018	USD	34.96	34.96	34.96	34.96	34.96	+0.08 (+0.23%)	0
17 May 2018	USD	34.88	34.88	34.88	34.88	34.88	+1.07 (+3.16%)	0
16 May 2018	USD	33.81	33.81	33.81	33.81	33.81	-0.67 (-1.94%)	6,676
15 May 2018	USD	34.48	34.48	34.48	34.48	34.48	-0.38 (-1.09%)	50
14 May 2018	USD	34.86	34.86	34.86	34.86	34.86	+1.08 (+3.20%)	0
11 May 2018	USD	33.78	33.78	33.78	33.78	33.78	+0.41 (+1.23%)	0
10 May 2018	USD	33.37	33.37	33.37	33.37	33.37	-0.18 (-0.54%)	12
9 May 2018	USD	33.55	33.55	33.55	33.55	33.55	+4.57 (+15.77%)	0
8 May 2018	USD	28.98	28.98	28.98	28.98	28.98	+1.17 (+4.21%)	109
4 May 2018	USD	27.81	27.81	27.81	27.81	27.81	-0.27 (-0.96%)	0

First
1
2
3
4
5
Last

Unicorn Response |