Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.11 (+0.39%) | 0 |
2 May 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.32 (-1.13%) | 48 |
1 May 2018 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.93 (-3.18%) | 0 |
30 Apr 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 (+0.17%) | 41 |
27 Apr 2018 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.76 (+2.68%) | 0 |
26 Apr 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.17 (-0.59%) | 0 |
25 Apr 2018 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.55 (-1.89%) | 0 |
24 Apr 2018 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.23 (+0.80%) | 310 |
23 Apr 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.14 (-0.48%) | 0 |
20 Apr 2018 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.09 (+0.31%) | 0 |
19 Apr 2018 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.33 (-1.13%) | 0 |
18 Apr 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.38 (+1.31%) | 1,000 |
17 Apr 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.19 (-0.65%) | 0 |
16 Apr 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.04 (+0.14%) | 0 |
13 Apr 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.67 (+2.36%) | 0 |
12 Apr 2018 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.63 (+2.27%) | 0 |
11 Apr 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.6 (-2.12%) | 0 |
10 Apr 2018 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.35 (+1.25%) | 10 |
9 Apr 2018 | USD | 28 | 28 | 28 | 28 | 28 | -1.43 (-4.86%) | 24 |
6 Apr 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.36 (-1.21%) | 0 |
5 Apr 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.24 (+0.81%) | 0 |
4 Apr 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.4 (+1.37%) | 139 |
3 Apr 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.52 (-1.75%) | 0 |
29 Mar 2018 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.28 (+0.95%) | 0 |
28 Mar 2018 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.62 (-2.07%) | 0 |
27 Mar 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +1.18 (+4.09%) | 0 |
26 Mar 2018 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28 (-0.96%) | 0 |
23 Mar 2018 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.6 (-5.21%) | 117 |
22 Mar 2018 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +1.11 (+3.75%) | 0 |
21 Mar 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.19 (+0.65%) | 180 |