Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.76 (-4.87%) | 0 |
5 Feb 2018 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -1.49 (-3.96%) | 0 |
2 Feb 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.25 (-3.21%) | 0 |
1 Feb 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.45 (+1.17%) | 0 |
30 Jan 2018 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.07 (+0.18%) | 0 |
29 Jan 2018 | USD | 38.38 | 38.38 | 38.3529 | 38.38 | 38.38 | -2.018 (-5.00%) | 288 |
26 Jan 2018 | USD | 40.398 | 40.398 | 40.398 | 40.398 | 40.398 | +0.028 (+0.07%) | 6 |
25 Jan 2018 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.664 (-1.62%) | 0 |
24 Jan 2018 | USD | 41.034 | 41.034 | 41.034 | 41.034 | 41.034 | 0.0 (0.0%) | 60 |