| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | USD | 12.47 | 13.1812 | 12.3 | 13.1812 | 13.1812 | +1.151 (+9.57%) | 51 |
| 12 Sep 2024 | USD | 12.03 | 12.03 | 11.77 | 12.03 | 12.03 | +0.15 (+1.26%) | 372 |
| 11 Sep 2024 | USD | 11.84 | 12.05 | 11.49 | 11.88 | 11.88 | -0.04 (-0.34%) | 43 |
| 10 Sep 2024 | USD | 12.41 | 12.41 | 11.92 | 11.92 | 11.92 | -0.45 (-3.64%) | 39 |
| 9 Sep 2024 | USD | 12.29 | 12.512 | 12.26 | 12.37 | 12.37 | -0.13 (-1.04%) | 225 |
| 6 Sep 2024 | USD | 12.65 | 12.9 | 12.47 | 12.5 | 12.5 | -0.28 (-2.19%) | 98 |
| 5 Sep 2024 | USD | 12.98 | 12.98 | 12.7 | 12.78 | 12.78 | -0.41 (-3.11%) | 17 |
| 4 Sep 2024 | USD | 12.71 | 13.23 | 12.71 | 13.19 | 13.19 | +0.08 (+0.61%) | 13 |
| 3 Sep 2024 | USD | 13.48 | 13.48 | 13.11 | 13.11 | 13.11 | -0.255 (-1.91%) | 1,443 |
| 30 Aug 2024 | USD | 13.89 | 13.99 | 13.32 | 13.365 | 13.365 | -0.245 (-1.80%) | 646 |
| 29 Aug 2024 | USD | 13.4 | 13.61 | 13.4 | 13.61 | 13.61 | +0.078 (+0.58%) | 71 |
| 28 Aug 2024 | USD | 13.44 | 13.7 | 13.38 | 13.532 | 13.532 | +0.062 (+0.46%) | 760 |
| 27 Aug 2024 | USD | 13.5 | 13.5 | 13.305 | 13.47 | 13.47 | +0.39 (+2.98%) | 294 |
| 23 Aug 2024 | USD | 12.44 | 13.09 | 12.44 | 13.08 | 13.08 | +0.388 (+3.06%) | 5 |
| 22 Aug 2024 | USD | 12.78 | 12.82 | 12.692 | 12.692 | 12.692 | -0.038 (-0.30%) | 631 |
| 21 Aug 2024 | USD | 12.91 | 12.91 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 49 |
| 20 Aug 2024 | USD | 12.95 | 13.15 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 99 |
| 19 Aug 2024 | USD | 12.86 | 13.06 | 12.81 | 13.02 | 13.02 | +0.12 (+0.93%) | 65 |
| 16 Aug 2024 | USD | 12.81 | 12.9 | 12.81 | 12.9 | 12.9 | 0.0 (0.0%) | 17 |
| 15 Aug 2024 | USD | 12.84 | 13 | 12.68 | 12.9 | 12.9 | +0.4 (+3.20%) | 572 |
| 14 Aug 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 20 |
| 13 Aug 2024 | USD | 12.14 | 12.35 | 12.14 | 12.29 | 12.29 | +0.125 (+1.03%) | 149 |
| 12 Aug 2024 | USD | 11.528 | 12.165 | 11.47 | 12.165 | 12.165 | +1.165 (+10.59%) | 7,669 |
| 9 Aug 2024 | USD | 11.348 | 11.348 | 11 | 11 | 11 | -0.459 (-4.00%) | 630 |
| 8 Aug 2024 | USD | 11.16 | 11.476 | 11.13 | 11.4588 | 11.4588 | -0.741 (-6.08%) | 116 |
| 6 Aug 2024 | USD | 13.09 | 13.44 | 12.14 | 12.2 | 12.2 | -0.485 (-3.82%) | 4,910 |
| 5 Aug 2024 | USD | 12.685 | 12.8919 | 12.53 | 12.685 | 12.685 | -1.167 (-8.42%) | 1,057 |
| 2 Aug 2024 | USD | 13.715 | 13.855 | 13.56 | 13.852 | 13.852 | -0.479 (-3.34%) | 354 |
| 1 Aug 2024 | USD | 14.42 | 14.87 | 14.3312 | 14.3312 | 14.3312 | -0.624 (-4.17%) | 111 |
| 31 Jul 2024 | USD | 14.79 | 14.98 | 14.78 | 14.955 | 14.955 | +0.155 (+1.05%) | 29 |
