| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 26.7342 | 26.7342 | 26.7142 | 26.7188 | 26.7188 | -0.27 (-1.00%) | 30 |
| 19 Jul 2023 | USD | 26.98 | 27.11 | 26.98 | 26.989 | 26.989 | +0.191 (+0.71%) | 625 |
| 18 Jul 2023 | USD | 26.099 | 26.7985 | 26.099 | 26.7985 | 26.7985 | +0.8 (+3.08%) | 455 |
| 17 Jul 2023 | USD | 25.79 | 25.9985 | 25.79 | 25.9985 | 25.9985 | -0.012 (-0.05%) | 28 |
| 14 Jul 2023 | USD | 26.173 | 26.173 | 26.0106 | 26.0106 | 26.0106 | -0.511 (-1.93%) | 304 |
| 13 Jul 2023 | USD | 26.31 | 26.525 | 26.31 | 26.522 | 26.522 | +0.407 (+1.56%) | 809 |
| 12 Jul 2023 | USD | 26.24 | 26.24 | 26.115 | 26.115 | 26.115 | +0.681 (+2.68%) | 295 |
| 11 Jul 2023 | USD | 25.4342 | 25.4342 | 25.4342 | 25.4342 | 25.4342 | +0.044 (+0.17%) | 500 |
| 10 Jul 2023 | USD | 25.3899 | 25.3899 | 25.3899 | 25.3899 | 25.3899 | +0.841 (+3.43%) | 40 |
| 6 Jul 2023 | USD | 24.73 | 24.755 | 24.465 | 24.5485 | 24.5485 | -1.15 (-4.48%) | 212 |
| 3 Jul 2023 | USD | 25.14 | 25.6988 | 25.14 | 25.6988 | 25.6988 | +0.739 (+2.96%) | 525 |
| 29 Jun 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.112 (+0.45%) | 400 |
| 16 Jun 2023 | USD | 25.215 | 25.215 | 24.848 | 24.848 | 24.848 | -0.021 (-0.08%) | 6 |
| 15 Jun 2023 | USD | 24.869 | 24.869 | 24.869 | 24.869 | 24.869 | -0.831 (-3.23%) | 120 |
| 13 Jun 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.87 (+3.50%) | 100 |
| 6 Jun 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.562 (+2.32%) | 2 |
| 5 Jun 2023 | USD | 24.55 | 24.55 | 24.179 | 24.268 | 24.268 | +0.409 (+1.71%) | 357 |
| 1 Jun 2023 | USD | 23.8593 | 23.8593 | 23.8593 | 23.8593 | 23.8593 | +0.33 (+1.40%) | 20 |
| 31 May 2023 | USD | 23.529 | 23.529 | 23.529 | 23.529 | 23.529 | -0.713 (-2.94%) | 30 |
| 26 May 2023 | USD | 24.02 | 24.2418 | 24.02 | 24.2416 | 24.2416 | +0.443 (+1.86%) | 200 |
| 25 May 2023 | USD | 23.7988 | 23.7988 | 23.7988 | 23.7988 | 23.7988 | -0.149 (-0.62%) | 400 |
| 24 May 2023 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | -0.716 (-2.90%) | 1 |
| 23 May 2023 | USD | 24.53 | 24.6644 | 24.53 | 24.6644 | 24.6644 | +0.456 (+1.89%) | 80 |
| 22 May 2023 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | +0.108 (+0.45%) | 1 |
| 18 May 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.695 (+2.97%) | 1 |
| 15 May 2023 | USD | 23.3409 | 23.405 | 23.3409 | 23.405 | 23.405 | +0.305 (+1.32%) | 387 |
| 12 May 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.31 (+1.36%) | 220 |
| 10 May 2023 | USD | 22.82 | 22.96 | 22.79 | 22.79 | 22.79 | +0.232 (+1.03%) | 1,020 |
| 5 May 2023 | USD | 22.878 | 22.878 | 22.558 | 22.558 | 22.558 | +1.676 (+8.03%) | 578 |
| 3 May 2023 | USD | 20.9806 | 21.02 | 20.882 | 20.882 | 20.882 | -1.333 (-6.00%) | 3,600 |
