| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | +0.955 (+4.49%) | 122 |
| 26 Apr 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.085 (-4.86%) | 88 |
| 20 Apr 2023 | USD | 22.345 | 22.345 | 22.345 | 22.345 | 22.345 | -0.755 (-3.27%) | 500 |
| 14 Apr 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.125 (-0.54%) | 500 |
| 13 Apr 2023 | USD | 22.848 | 23.225 | 22.848 | 23.225 | 23.225 | -0.155 (-0.66%) | 426 |
| 12 Apr 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.919 (+4.09%) | 50 |
| 6 Apr 2023 | USD | 22.4608 | 22.4608 | 22.4608 | 22.4608 | 22.4608 | -0.995 (-4.24%) | 448 |
| 4 Apr 2023 | USD | 23.4558 | 23.4558 | 23.4558 | 23.4558 | 23.4558 | -0.319 (-1.34%) | 95 |
| 3 Apr 2023 | USD | 23.7749 | 23.7749 | 23.7749 | 23.7749 | 23.7749 | +1.547 (+6.96%) | 20 |
| 29 Mar 2023 | USD | 22.228 | 22.228 | 22.228 | 22.228 | 22.228 | +0.32 (+1.46%) | 28 |
| 28 Mar 2023 | USD | 21.908 | 21.908 | 21.908 | 21.908 | 21.908 | -0.032 (-0.15%) | 59 |
| 27 Mar 2023 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.056 (-0.25%) | 100 |
| 23 Mar 2023 | USD | 22.1088 | 22.1088 | 21.9958 | 21.9958 | 21.9958 | -0.253 (-1.14%) | 421 |
| 22 Mar 2023 | USD | 22.2491 | 22.2491 | 22.2491 | 22.2491 | 22.2491 | +0.567 (+2.62%) | 448 |
| 20 Mar 2023 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | -0.098 (-0.45%) | 50 |
| 17 Mar 2023 | USD | 21.7799 | 21.7799 | 21.7799 | 21.7799 | 21.7799 | -0.15 (-0.68%) | 20 |
| 13 Mar 2023 | USD | 21.932 | 21.94 | 21.93 | 21.93 | 21.93 | -1.2 (-5.19%) | 400 |
| 10 Mar 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.061 (-4.38%) | 100 |
| 9 Mar 2023 | USD | 24.192 | 24.192 | 24.1907 | 24.1907 | 24.1907 | -0.796 (-3.19%) | 230 |
| 7 Mar 2023 | USD | 24.9872 | 24.9872 | 24.9872 | 24.9872 | 24.9872 | -0.563 (-2.20%) | 130 |
| 1 Mar 2023 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | -0.24 (-0.93%) | 17 |
| 27 Feb 2023 | USD | 25.795 | 25.795 | 25.79 | 25.79 | 25.79 | +0.102 (+0.40%) | 194 |
| 24 Feb 2023 | USD | 25.688 | 25.6899 | 25.688 | 25.688 | 25.688 | -0.257 (-0.99%) | 389 |
| 23 Feb 2023 | USD | 26.1662 | 26.1662 | 25.945 | 25.945 | 25.945 | -0.158 (-0.61%) | 891 |
| 21 Feb 2023 | USD | 26.4377 | 26.4523 | 26.103 | 26.103 | 26.103 | -0.433 (-1.63%) | 216 |
| 17 Feb 2023 | USD | 26.5363 | 26.5363 | 26.5363 | 26.5363 | 26.5363 | +0.102 (+0.39%) | 100 |
| 13 Feb 2023 | USD | 26.4345 | 26.4345 | 26.4345 | 26.4345 | 26.4345 | +0.19 (+0.72%) | 200 |
| 10 Feb 2023 | USD | 26.2449 | 26.2449 | 26.2449 | 26.2449 | 26.2449 | -0.27 (-1.02%) | 100 |
| 8 Feb 2023 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | -0.963 (-3.51%) | 100 |
| 6 Feb 2023 | USD | 27.4782 | 27.4782 | 27.4782 | 27.4782 | 27.4782 | -0.242 (-0.87%) | 100 |
