| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.832 (+3.09%) | 675 |
| 30 Jan 2023 | USD | 26.888 | 26.888 | 26.888 | 26.888 | 26.888 | -0.072 (-0.27%) | 100 |
| 27 Jan 2023 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.672 (+2.56%) | 78 |
| 20 Jan 2023 | USD | 25.735 | 26.288 | 25.735 | 26.288 | 26.288 | +0.293 (+1.13%) | 582 |
| 18 Jan 2023 | USD | 25.995 | 25.995 | 25.995 | 25.995 | 25.995 | +0.2 (+0.78%) | 385 |
| 17 Jan 2023 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | +1.705 (+7.08%) | 100 |
| 4 Jan 2023 | USD | 24.175 | 24.175 | 24.09 | 24.09 | 24.09 | +0.79 (+3.39%) | 70 |
| 30 Dec 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 345 |
| 29 Dec 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.77 (+3.44%) | 400 |
| 22 Dec 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.005 (-4.29%) | 20 |
| 21 Dec 2022 | USD | 23.42 | 23.42 | 23.415 | 23.415 | 23.415 | +0.573 (+2.51%) | 450 |
| 20 Dec 2022 | USD | 22.957 | 22.957 | 22.842 | 22.842 | 22.842 | -1.028 (-4.31%) | 330 |
| 14 Dec 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.686 (+2.96%) | 50 |
| 8 Dec 2022 | USD | 23.2 | 23.21 | 23.15 | 23.184 | 23.184 | +0.204 (+0.89%) | 210 |
| 7 Dec 2022 | USD | 22.968 | 22.9799 | 22.968 | 22.9799 | 22.9799 | -0.405 (-1.73%) | 440 |
| 5 Dec 2022 | USD | 23.385 | 23.385 | 23.385 | 23.385 | 23.385 | -0.145 (-0.62%) | 500 |
| 30 Nov 2022 | USD | 22.87 | 23.53 | 22.87 | 23.53 | 23.53 | +0.29 (+1.25%) | 145 |
| 29 Nov 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.02 (+0.09%) | 50 |
| 28 Nov 2022 | USD | 23.05 | 23.22 | 23.05 | 23.22 | 23.22 | +0.455 (+2.00%) | 2 |
| 23 Nov 2022 | USD | 22.765 | 22.765 | 22.765 | 22.765 | 22.765 | +0.135 (+0.60%) | 73 |
| 22 Nov 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.762 (+3.48%) | 1 |
| 21 Nov 2022 | USD | 21.83 | 21.868 | 21.83 | 21.868 | 21.868 | -0.58 (-2.58%) | 900 |
| 16 Nov 2022 | USD | 22.448 | 22.448 | 22.448 | 22.448 | 22.448 | -0.362 (-1.59%) | 10 |
| 15 Nov 2022 | USD | 22.88 | 23.09 | 22.81 | 22.81 | 22.81 | +0.24 (+1.06%) | 5 |
| 14 Nov 2022 | USD | 22.71 | 22.71 | 22.57 | 22.57 | 22.57 | -0.46 (-2.00%) | 351 |
| 11 Nov 2022 | USD | 22.59 | 23.03 | 22.59 | 23.03 | 23.03 | +1.05 (+4.78%) | 2 |
| 10 Nov 2022 | USD | 21.975 | 22.015 | 21.975 | 21.98 | 21.98 | +1.82 (+9.03%) | 630 |
| 7 Nov 2022 | USD | 20.505 | 20.53 | 20.16 | 20.16 | 20.16 | +0.16 (+0.80%) | 1,111 |
| 3 Nov 2022 | USD | 20.065 | 20.065 | 20 | 20 | 20 | -1.518 (-7.05%) | 85 |
| 1 Nov 2022 | USD | 21.57 | 21.57 | 21.4982 | 21.518 | 21.518 | +0.298 (+1.40%) | 105 |
