| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 32.502 | 32.51 | 32.502 | 32.51 | 32.51 | -2.18 (-6.28%) | 460 |
| 10 Aug 2022 | USD | 34.75 | 34.75 | 34.69 | 34.69 | 34.69 | -0.085 (-0.24%) | 133 |
| 8 Aug 2022 | USD | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | +1.735 (+5.25%) | 50 |
| 5 Aug 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.61 (-1.81%) | 30 |
| 3 Aug 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.645 (+5.14%) | 14 |
| 29 Jul 2022 | USD | 32.005 | 32.005 | 32.005 | 32.005 | 32.005 | -0.703 (-2.15%) | 1,000 |
| 28 Jul 2022 | USD | 32.4007 | 32.7076 | 32.4007 | 32.7076 | 32.7076 | -0.272 (-0.83%) | 200 |
| 20 Jul 2022 | USD | 32.42 | 32.98 | 32.07 | 32.98 | 32.98 | +0.1 (+0.30%) | 1 |
| 19 Jul 2022 | USD | 31.75 | 33.49 | 31.512 | 32.88 | 32.88 | +3.675 (+12.58%) | 10,476 |
| 18 Jul 2022 | USD | 29.205 | 29.205 | 29.205 | 29.205 | 29.205 | +1.51 (+5.45%) | 100 |
| 14 Jul 2022 | USD | 27.55 | 27.7499 | 27.55 | 27.695 | 27.695 | -1.75 (-5.94%) | 1,950 |
| 11 Jul 2022 | USD | 29.445 | 29.445 | 29.445 | 29.445 | 29.445 | -1.215 (-3.96%) | 100 |
| 5 Jul 2022 | USD | 30.852 | 30.908 | 30.66 | 30.66 | 30.66 | +0.665 (+2.22%) | 1,400 |
| 1 Jul 2022 | USD | 29.815 | 29.995 | 29.815 | 29.995 | 29.995 | -0.495 (-1.62%) | 385 |
| 30 Jun 2022 | USD | 30.492 | 30.5 | 30.49 | 30.49 | 30.49 | +0.19 (+0.63%) | 400 |
| 29 Jun 2022 | USD | 30.57 | 30.57 | 29.328 | 30.3 | 30.3 | -2.49 (-7.59%) | 1,694 |
| 24 Jun 2022 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +2.5 (+8.25%) | 700 |
| 23 Jun 2022 | USD | 30.95 | 30.95 | 30.288 | 30.29 | 30.29 | -1.12 (-3.57%) | 1,951 |
| 22 Jun 2022 | USD | 31.26 | 31.412 | 31.26 | 31.41 | 31.41 | +0.07 (+0.22%) | 1,601 |
| 21 Jun 2022 | USD | 31.52 | 31.5299 | 31.34 | 31.34 | 31.34 | +0.21 (+0.67%) | 1,763 |
| 16 Jun 2022 | USD | 31.64 | 31.64 | 30.9901 | 31.13 | 31.13 | -1.13 (-3.50%) | 420 |
| 15 Jun 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +2.15 (+7.14%) | 78 |
| 14 Jun 2022 | USD | 30.19 | 30.19 | 30.1 | 30.11 | 30.11 | +0.54 (+1.83%) | 581 |
| 13 Jun 2022 | USD | 29.298 | 29.57 | 29.2976 | 29.57 | 29.57 | -4.869 (-14.14%) | 1,316 |
| 8 Jun 2022 | USD | 34.38 | 34.4386 | 34.36 | 34.4386 | 34.4386 | +0.344 (+1.01%) | 650 |
| 7 Jun 2022 | USD | 34.092 | 34.0948 | 34.092 | 34.0948 | 34.0948 | -0.657 (-1.89%) | 200 |
| 31 May 2022 | USD | 34.7514 | 34.7514 | 34.7514 | 34.7514 | 34.7514 | -0.149 (-0.43%) | 100 |
| 27 May 2022 | USD | 34.97 | 34.97 | 34.865 | 34.9 | 34.9 | +1.804 (+5.45%) | 1,616 |
| 19 May 2022 | USD | 33.096 | 33.096 | 33.096 | 33.096 | 33.096 | -1.969 (-5.62%) | 400 |
| 17 May 2022 | USD | 34.285 | 35.065 | 34.285 | 35.065 | 35.065 | +1.675 (+5.02%) | 280 |
