| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +1.478 (+4.63%) | 300 |
| 11 May 2022 | USD | 31.9121 | 31.9121 | 31.912 | 31.912 | 31.912 | -0.198 (-0.62%) | 200 |
| 10 May 2022 | USD | 33.83 | 33.83 | 32.11 | 32.11 | 32.11 | -2.404 (-6.97%) | 196 |
| 6 May 2022 | USD | 34.225 | 34.514 | 34.225 | 34.514 | 34.514 | -0.706 (-2.00%) | 303 |
| 29 Apr 2022 | USD | 34.5505 | 37.11 | 34.5505 | 35.22 | 35.22 | +5.39 (+18.07%) | 4,931 |
| 28 Apr 2022 | USD | 29.495 | 29.83 | 29.495 | 29.83 | 29.83 | +0.53 (+1.81%) | 777 |
| 27 Apr 2022 | USD | 29.12 | 29.3 | 28.7145 | 29.3 | 29.3 | -8.428 (-22.34%) | 250 |
| 26 Apr 2022 | USD | 38.498 | 38.4999 | 37.728 | 37.728 | 37.728 | -2.432 (-6.06%) | 1,300 |
| 25 Apr 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -2.975 (-6.90%) | 638 |
| 20 Apr 2022 | USD | 43.405 | 43.405 | 43.135 | 43.135 | 43.135 | +1.515 (+3.64%) | 290 |
| 19 Apr 2022 | USD | 41.5108 | 41.62 | 41.5108 | 41.62 | 41.62 | +0.53 (+1.29%) | 280 |
| 23 Mar 2022 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +4.657 (+12.78%) | 250 |
| 8 Mar 2022 | USD | 36.433 | 36.433 | 36.433 | 36.433 | 36.433 | -0.435 (-1.18%) | 300 |
| 4 Mar 2022 | USD | 36.938 | 36.938 | 36.868 | 36.868 | 36.868 | -4.267 (-10.37%) | 500 |
| 14 Feb 2022 | USD | 41.135 | 41.135 | 41.135 | 41.135 | 41.135 | -2.155 (-4.98%) | 30 |
| 9 Feb 2022 | USD | 42.3599 | 43.88 | 42.3565 | 43.29 | 43.29 | +6.64 (+18.12%) | 986 |
| 4 Feb 2022 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.385 (-3.64%) | 250 |
| 27 Jan 2022 | USD | 38.035 | 38.035 | 38.035 | 38.035 | 38.035 | +1.027 (+2.78%) | 5 |
| 24 Jan 2022 | USD | 37.008 | 37.008 | 37.008 | 37.008 | 37.008 | -2.793 (-7.02%) | 60 |
| 21 Jan 2022 | USD | 39.8007 | 39.8007 | 39.8007 | 39.8007 | 39.8007 | -0.559 (-1.39%) | 14 |
| 3 Jan 2022 | USD | 40.362 | 40.362 | 40.36 | 40.36 | 40.36 | +0.29 (+0.72%) | 36 |
| 28 Dec 2021 | USD | 40.068 | 40.07 | 40.068 | 40.07 | 40.07 | +1.24 (+3.19%) | 36 |
| 17 Dec 2021 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.17 (-2.93%) | 125 |
| 9 Dec 2021 | USD | 41.514 | 41.514 | 39.26 | 40 | 40 | -3.7 (-8.47%) | 267 |
| 8 Dec 2021 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | +4.205 (+10.65%) | 28 |
| 29 Nov 2021 | USD | 41.484 | 41.484 | 39.495 | 39.495 | 39.495 | -4.027 (-9.25%) | 151 |
| 24 Nov 2021 | USD | 42.84 | 43.522 | 42.84 | 43.522 | 43.522 | +1.04 (+2.45%) | 830 |
| 23 Nov 2021 | USD | 42.498 | 42.498 | 42.482 | 42.482 | 42.482 | +2.042 (+5.05%) | 900 |
| 18 Nov 2021 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.88 (-4.44%) | 50 |
| 17 Nov 2021 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -2.245 (-5.04%) | 42,466 |
