| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 44.565 | 44.565 | 44.565 | 44.565 | 44.565 | +0.689 (+1.57%) | 50 |
| 5 Nov 2021 | USD | 43.8764 | 43.8764 | 43.8764 | 43.8764 | 43.8764 | +2.981 (+7.29%) | 92 |
| 27 Oct 2021 | USD | 41.5 | 41.5 | 39.79 | 40.895 | 40.895 | -3.195 (-7.25%) | 990 |
| 22 Oct 2021 | USD | 44.342 | 44.342 | 44.09 | 44.09 | 44.09 | +2.52 (+6.06%) | 36 |
| 5 Oct 2021 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +2.358 (+6.01%) | 50 |
| 28 Sep 2021 | USD | 39.2535 | 39.2535 | 39.212 | 39.212 | 39.212 | +0.387 (+1.00%) | 29 |
| 17 Sep 2021 | USD | 38.825 | 38.825 | 38.825 | 38.825 | 38.825 | -1.225 (-3.06%) | 50 |
| 13 Sep 2021 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -2.62 (-6.14%) | 143 |
| 31 Aug 2021 | USD | 42.635 | 42.67 | 42.635 | 42.67 | 42.67 | -0.77 (-1.77%) | 18 |
| 25 Aug 2021 | USD | 43.218 | 43.44 | 43.218 | 43.44 | 43.44 | +3.215 (+7.99%) | 200 |
| 19 Aug 2021 | USD | 40.225 | 40.225 | 40.225 | 40.225 | 40.225 | -1.217 (-2.94%) | 32 |
| 18 Aug 2021 | USD | 41.442 | 41.442 | 41.442 | 41.442 | 41.442 | -0.478 (-1.14%) | 20 |
| 17 Aug 2021 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.39 (+0.94%) | 14 |
| 10 Aug 2021 | USD | 40.468 | 41.66 | 40.4665 | 41.53 | 41.53 | +0.875 (+2.15%) | 2,323 |
| 9 Aug 2021 | USD | 41.15 | 41.15 | 40.655 | 40.655 | 40.655 | -0.584 (-1.42%) | 833 |
| 6 Aug 2021 | USD | 41.005 | 41.459 | 40.938 | 41.239 | 41.239 | +1.614 (+4.07%) | 1,850 |
| 5 Aug 2021 | USD | 39.625 | 39.625 | 39.625 | 39.625 | 39.625 | -0.795 (-1.97%) | 637 |
| 4 Aug 2021 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -3.021 (-6.95%) | 3 |
| 3 Aug 2021 | USD | 43.441 | 43.441 | 43.441 | 43.441 | 43.441 | -1.079 (-2.42%) | 45 |
| 27 Jul 2021 | USD | 44.532 | 44.532 | 44.52 | 44.52 | 44.52 | +0.802 (+1.83%) | 8 |
| 22 Jul 2021 | USD | 43.718 | 43.718 | 43.718 | 43.718 | 43.718 | +1.848 (+4.41%) | 10 |
| 19 Jul 2021 | USD | 42.265 | 42.39 | 41.87 | 41.87 | 41.87 | -2.24 (-5.08%) | 1,466 |
| 16 Jul 2021 | USD | 44.735 | 44.735 | 44.11 | 44.11 | 44.11 | -0.032 (-0.07%) | 189 |
| 14 Jul 2021 | USD | 44.142 | 44.142 | 44.142 | 44.142 | 44.142 | -0.303 (-0.68%) | 47 |
| 8 Jul 2021 | USD | 44.89 | 44.89 | 44.445 | 44.445 | 44.445 | -0.754 (-1.67%) | 118 |
| 7 Jul 2021 | USD | 45.1928 | 45.1995 | 45.1928 | 45.1995 | 45.1995 | -2.103 (-4.44%) | 575 |
| 2 Jul 2021 | USD | 46.178 | 47.378 | 46.178 | 47.302 | 47.302 | +1.154 (+2.50%) | 355 |
| 1 Jul 2021 | USD | 46.148 | 46.148 | 46.148 | 46.148 | 46.148 | +0.446 (+0.98%) | 10 |
| 29 Jun 2021 | USD | 45.702 | 45.702 | 45.702 | 45.702 | 45.702 | +0.024 (+0.05%) | 100 |
| 28 Jun 2021 | USD | 45.68 | 45.68 | 45.6748 | 45.678 | 45.678 | -0.638 (-1.38%) | 680 |
