| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 46.3165 | 46.3165 | 46.3165 | 46.3165 | 46.3165 | +0.811 (+1.78%) | 160 |
| 24 Jun 2021 | USD | 45.505 | 45.505 | 45.505 | 45.505 | 45.505 | +1.285 (+2.91%) | 260 |
| 22 Jun 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.62 (+1.42%) | 289 |
| 18 Jun 2021 | USD | 44.302 | 44.302 | 43.6 | 43.6 | 43.6 | -2.22 (-4.85%) | 159 |
| 17 Jun 2021 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.66 (-3.50%) | 289 |
| 10 Jun 2021 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +1.145 (+2.47%) | 100 |
| 3 Jun 2021 | USD | 46.335 | 46.335 | 46.335 | 46.335 | 46.335 | -2.415 (-4.95%) | 57 |
| 1 Jun 2021 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.57 (+1.18%) | 37 |
| 28 May 2021 | USD | 48.178 | 48.18 | 48.178 | 48.18 | 48.18 | -0.71 (-1.45%) | 10 |
| 27 May 2021 | USD | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | +0.478 (+0.99%) | 100 |
| 26 May 2021 | USD | 48.412 | 48.412 | 48.412 | 48.412 | 48.412 | +0.254 (+0.53%) | 20 |
| 20 May 2021 | USD | 48.158 | 48.158 | 48.158 | 48.158 | 48.158 | +0.728 (+1.53%) | 20 |
| 19 May 2021 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.11 (+0.23%) | 100 |
| 14 May 2021 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.005 (-0.01%) | 100 |
| 12 May 2021 | USD | 47.325 | 47.325 | 47.325 | 47.325 | 47.325 | +0.03 (+0.06%) | 400 |
| 5 May 2021 | USD | 47.295 | 47.295 | 47.295 | 47.295 | 47.295 | +0.765 (+1.64%) | 355 |
| 4 May 2021 | USD | 44.995 | 46.53 | 44.995 | 46.53 | 46.53 | +1.57 (+3.49%) | 82 |
| 28 Apr 2021 | USD | 44.11 | 45.48 | 44.11 | 44.96 | 44.96 | +2.71 (+6.41%) | 244 |
| 27 Apr 2021 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.438 (+1.05%) | 20 |
| 26 Apr 2021 | USD | 41.812 | 41.812 | 41.812 | 41.812 | 41.812 | -0.358 (-0.85%) | 10 |
| 23 Apr 2021 | USD | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | +2.42 (+6.09%) | 110 |
| 21 Apr 2021 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.997 (-2.45%) | 100 |
| 19 Apr 2021 | USD | 39.915 | 40.7465 | 39.915 | 40.7465 | 40.7465 | +0.541 (+1.35%) | 230 |
| 15 Apr 2021 | USD | 40.205 | 40.205 | 40.205 | 40.205 | 40.205 | +0.163 (+0.41%) | 104 |
| 13 Apr 2021 | USD | 40.042 | 40.042 | 40.042 | 40.042 | 40.042 | -0.416 (-1.03%) | 10 |
| 12 Apr 2021 | USD | 40.458 | 40.458 | 40.458 | 40.458 | 40.458 | +0.85 (+2.15%) | 12 |
| 9 Apr 2021 | USD | 39.648 | 39.648 | 39.608 | 39.608 | 39.608 | -0.19 (-0.48%) | 360 |
| 8 Apr 2021 | USD | 39.798 | 39.798 | 39.798 | 39.798 | 39.798 | +1.386 (+3.61%) | 175 |
| 7 Apr 2021 | USD | 39.09 | 39.498 | 38.23 | 38.412 | 38.412 | -0.916 (-2.33%) | 631 |
| 6 Apr 2021 | USD | 39.295 | 39.328 | 39.295 | 39.328 | 39.328 | +3.796 (+10.68%) | 410 |
