| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 35.532 | 35.532 | 35.532 | 35.532 | 35.532 | -3.026 (-7.85%) | 65 |
| 17 Mar 2021 | USD | 38.558 | 38.558 | 38.558 | 38.558 | 38.558 | +0.19 (+0.50%) | 85 |
| 16 Mar 2021 | USD | 38.25 | 38.498 | 38.25 | 38.368 | 38.368 | +1.23 (+3.31%) | 67 |
| 11 Mar 2021 | USD | 37.138 | 37.138 | 37.138 | 37.138 | 37.138 | +0.24 (+0.65%) | 30 |
| 10 Mar 2021 | USD | 36.898 | 36.898 | 36.898 | 36.898 | 36.898 | +0.36 (+0.99%) | 500 |
| 2 Mar 2021 | USD | 36.538 | 36.538 | 36.538 | 36.538 | 36.538 | +1.688 (+4.84%) | 43 |
| 26 Feb 2021 | USD | 33.48 | 34.85 | 33.48 | 34.85 | 34.85 | -0.122 (-0.35%) | 35 |
| 22 Feb 2021 | USD | 34.965 | 34.972 | 34.965 | 34.972 | 34.972 | +0.444 (+1.29%) | 144 |
| 17 Feb 2021 | USD | 34.528 | 34.528 | 34.528 | 34.528 | 34.528 | -0.232 (-0.67%) | 100 |
| 16 Feb 2021 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.12 (-0.34%) | 285 |
| 10 Feb 2021 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -2.638 (-7.03%) | 733 |
| 8 Feb 2021 | USD | 37.518 | 37.518 | 37.518 | 37.518 | 37.518 | +0.053 (+0.14%) | 30 |
| 5 Feb 2021 | USD | 37.465 | 37.465 | 37.465 | 37.465 | 37.465 | +0.46 (+1.24%) | 505 |
| 4 Feb 2021 | USD | 37.072 | 37.072 | 37.005 | 37.005 | 37.005 | +0.737 (+2.03%) | 368 |
| 3 Feb 2021 | USD | 36.088 | 36.268 | 36.088 | 36.268 | 36.268 | +1.328 (+3.80%) | 150 |
| 1 Feb 2021 | USD | 33.545 | 34.94 | 33.545 | 34.94 | 34.94 | +1.39 (+4.14%) | 2,110 |
| 28 Jan 2021 | USD | 33.71 | 33.71 | 33.55 | 33.55 | 33.55 | +0.48 (+1.45%) | 319 |
| 27 Jan 2021 | USD | 32.36 | 33.07 | 32.36 | 33.07 | 33.07 | -0.955 (-2.81%) | 37 |
| 26 Jan 2021 | USD | 34.205 | 34.35 | 34.025 | 34.025 | 34.025 | +0.43 (+1.28%) | 158 |
| 25 Jan 2021 | USD | 34.98 | 34.98 | 33.595 | 33.595 | 33.595 | +0.54 (+1.63%) | 974 |
| 22 Jan 2021 | USD | 33.055 | 33.055 | 33.055 | 33.055 | 33.055 | -1.115 (-3.26%) | 22 |
| 15 Jan 2021 | USD | 34.162 | 34.17 | 34.162 | 34.17 | 34.17 | -4.532 (-11.71%) | 75 |
| 6 Jan 2021 | USD | 38.702 | 38.702 | 38.702 | 38.702 | 38.702 | +1.692 (+4.57%) | 25 |
| 29 Dec 2020 | USD | 37.02 | 37.02 | 37.01 | 37.01 | 37.01 | +17.101 (+85.90%) | 200 |
| 16 Jun 2020 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 19.909 | +7.339 (+58.39%) | 4,382 |
| 17 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -19.68 (-61.02%) | 236 |
| 19 Feb 2020 | USD | 32.1657 | 32.25 | 32.1657 | 32.25 | 32.25 | +3.25 (+11.21%) | 85,000 |
| 30 Oct 2019 | USD | 28.96 | 29 | 28.96 | 29 | 29 | +0.95 (+3.39%) | 66,236 |
| 1 Apr 2019 | USD | 27.82 | 28.05 | 27.57 | 28.05 | 28.05 | -0.353 (-1.24%) | 126 |
| 21 Mar 2019 | USD | 28.2647 | 28.454 | 28.2326 | 28.4034 | 28.4034 | -0.147 (-0.51%) | 6,389 |
