Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.31 (-4.92%) | 389 |
10 Oct 2018 | USD | 26.81 | 26.81 | 26.54 | 26.62 | 26.62 | -1.63 (-5.77%) | 376 |
31 Aug 2018 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.17 (-0.60%) | 490 |
21 Aug 2018 | USD | 27.94 | 28.42 | 27.94 | 28.42 | 28.42 | -2.93 (-9.35%) | 304 |
7 Jun 2018 | USD | 31.54 | 31.54 | 31.35 | 31.35 | 31.35 | +0.28 (+0.90%) | 188 |
6 Jun 2018 | USD | 31.16 | 31.16 | 31.07 | 31.07 | 31.07 | -0.11 (-0.35%) | 200 |
21 May 2018 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +4.08 (+15.06%) | 94 |
4 May 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -4.05 (-13.00%) | 246 |
2 May 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.88 (+2.91%) | 10 |
26 Mar 2018 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -2.85 (-8.61%) | 26,000 |
28 Feb 2018 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.85 (+2.63%) | 50 |
22 Feb 2018 | USD | 32.425 | 32.595 | 32.09 | 32.27 | 32.27 | +0.55 (+1.73%) | 1,100 |
13 Feb 2018 | USD | 31.195 | 31.72 | 31.195 | 31.72 | 31.72 | -1.79 (-5.34%) | 1,700 |
9 Feb 2018 | USD | 31.76 | 33.51 | 29.66 | 33.51 | 33.51 | 0.0 (0.0%) | 4,500 |