| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 13.715 | 13.855 | 13.56 | 13.852 | 13.852 | -0.479 (-3.34%) | 354 |
| 1 Aug 2024 | USD | 14.42 | 14.87 | 14.3312 | 14.3312 | 14.3312 | -0.624 (-4.17%) | 111 |
| 31 Jul 2024 | USD | 14.79 | 14.98 | 14.78 | 14.955 | 14.955 | +0.155 (+1.05%) | 29 |
| 30 Jul 2024 | USD | 14.96 | 15.0248 | 14.8 | 14.8 | 14.8 | -0.091 (-0.61%) | 135 |
| 29 Jul 2024 | USD | 14.79 | 14.8909 | 14.6 | 14.8909 | 14.8909 | +0.341 (+2.34%) | 137 |
| 26 Jul 2024 | USD | 14.54 | 14.6705 | 14.53 | 14.55 | 14.55 | -0.17 (-1.15%) | 85 |
| 25 Jul 2024 | USD | 14.48 | 14.72 | 14.48 | 14.72 | 14.72 | +0.358 (+2.49%) | 48 |
| 24 Jul 2024 | USD | 14.445 | 14.445 | 14.362 | 14.362 | 14.362 | -0.388 (-2.63%) | 14 |
| 23 Jul 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.181 (+1.24%) | 10 |
| 22 Jul 2024 | USD | 14.5693 | 14.5693 | 14.5693 | 14.5693 | 14.5693 | -0.131 (-0.89%) | 40 |
| 19 Jul 2024 | USD | 14.91 | 14.91 | 14.55 | 14.7 | 14.7 | -0.17 (-1.14%) | 381 |
| 18 Jul 2024 | USD | 14.71 | 15.19 | 14.71 | 14.87 | 14.87 | -0.011 (-0.08%) | 30 |
| 17 Jul 2024 | USD | 14.75 | 15.03 | 14.75 | 14.8812 | 14.8812 | +0.172 (+1.17%) | 455 |
| 16 Jul 2024 | USD | 14.63 | 14.78 | 14.63 | 14.7088 | 14.7088 | +0.278 (+1.92%) | 148 |
| 15 Jul 2024 | USD | 14.24 | 14.4312 | 14.21 | 14.4312 | 14.4312 | -0.019 (-0.13%) | 57 |
| 12 Jul 2024 | USD | 14.16 | 14.58 | 14.16 | 14.45 | 14.45 | +0.32 (+2.26%) | 360 |
| 11 Jul 2024 | USD | 14.3436 | 14.367 | 14.05 | 14.13 | 14.13 | +0.29 (+2.10%) | 386 |
| 10 Jul 2024 | USD | 13.8412 | 14.15 | 13.7088 | 13.84 | 13.84 | -0.25 (-1.77%) | 407 |
| 9 Jul 2024 | USD | 14.06 | 14.18 | 13.9407 | 14.09 | 14.09 | +0.215 (+1.55%) | 98 |
| 8 Jul 2024 | USD | 13.702 | 13.975 | 13.49 | 13.875 | 13.875 | +0.779 (+5.95%) | 3,842 |
| 5 Jul 2024 | USD | 12.59 | 13.096 | 12.59 | 13.096 | 13.096 | +0.473 (+3.75%) | 120 |
| 3 Jul 2024 | USD | 12.67 | 12.67 | 12.58 | 12.6229 | 12.6229 | -0.157 (-1.23%) | 809 |
| 2 Jul 2024 | USD | 12.65 | 12.905 | 12.65 | 12.78 | 12.78 | +0.32 (+2.57%) | 199 |
| 1 Jul 2024 | USD | 12.35 | 12.47 | 12.35 | 12.46 | 12.46 | +0.021 (+0.17%) | 34 |
| 28 Jun 2024 | USD | 12.4388 | 12.47 | 12.37 | 12.4388 | 12.4388 | +0.088 (+0.71%) | 9 |
| 27 Jun 2024 | USD | 12.56 | 12.81 | 12.3292 | 12.3512 | 12.3512 | +0.081 (+0.66%) | 228 |
| 26 Jun 2024 | USD | 12.33 | 12.33 | 12.19 | 12.27 | 12.27 | -0.31 (-2.46%) | 66 |
| 25 Jun 2024 | USD | 13.13 | 13.13 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 7 |
| 24 Jun 2024 | USD | 12.37 | 12.68 | 12.37 | 12.56 | 12.56 | +0.152 (+1.22%) | 23 |
| 21 Jun 2024 | USD | 12.4081 | 12.4081 | 12.14 | 12.4081 | 12.4081 | +0.218 (+1.79%) | 7 |
