| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 12.0407 | 12.0505 | 11.925 | 11.925 | 11.925 | -0.075 (-0.63%) | 83 |
| 17 Jun 2024 | USD | 12.0005 | 12.0005 | 12.0005 | 12.0005 | 12.0005 | -1.099 (-8.39%) | 400 |
| 12 Jun 2024 | USD | 13.16 | 13.41 | 13.02 | 13.1 | 13.1 | +0.63 (+5.05%) | 928 |
| 11 Jun 2024 | USD | 12.61 | 12.61 | 12.47 | 12.47 | 12.47 | -0.22 (-1.73%) | 21 |
| 10 Jun 2024 | USD | 12.585 | 12.71 | 12.49 | 12.69 | 12.69 | +0.01 (+0.08%) | 411 |
| 7 Jun 2024 | USD | 12.69 | 12.79 | 12.64 | 12.68 | 12.68 | -0.33 (-2.54%) | 115 |
| 6 Jun 2024 | USD | 13.0988 | 13.12 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 49 |
| 5 Jun 2024 | USD | 12.99 | 13.03 | 12.89 | 13.03 | 13.03 | +0.03 (+0.23%) | 128 |
| 4 Jun 2024 | USD | 13.01 | 13.21 | 13 | 13 | 13 | -0.245 (-1.85%) | 152 |
| 3 Jun 2024 | USD | 13.44 | 13.44 | 13.13 | 13.245 | 13.245 | +0.045 (+0.34%) | 186 |
| 31 May 2024 | USD | 13.17 | 13.22 | 13.1 | 13.2 | 13.2 | +0.24 (+1.85%) | 139 |
| 30 May 2024 | USD | 12.83 | 12.99 | 12.83 | 12.96 | 12.96 | +0.02 (+0.15%) | 4 |
| 29 May 2024 | USD | 13.07 | 13.07 | 12.7388 | 12.94 | 12.94 | -0.515 (-3.83%) | 1,746 |
| 28 May 2024 | USD | 13.66 | 13.66 | 13.455 | 13.455 | 13.455 | +0.015 (+0.11%) | 231 |
| 24 May 2024 | USD | 13.13 | 13.44 | 13.13 | 13.44 | 13.44 | +0.37 (+2.83%) | 51 |
| 23 May 2024 | USD | 13.63 | 13.63 | 13.07 | 13.07 | 13.07 | -0.599 (-4.38%) | 16 |
| 22 May 2024 | USD | 13.6 | 13.6688 | 13.6 | 13.6688 | 13.6688 | +0.049 (+0.36%) | 42 |
| 21 May 2024 | USD | 13.51 | 13.71 | 13.51 | 13.62 | 13.62 | +0.07 (+0.52%) | 124 |
| 20 May 2024 | USD | 13.25 | 13.55 | 13.25 | 13.55 | 13.55 | +0.055 (+0.41%) | 241 |
| 17 May 2024 | USD | 13.4212 | 13.54 | 13.4 | 13.495 | 13.495 | +0.205 (+1.54%) | 139 |
| 16 May 2024 | USD | 13 | 13.35 | 12.95 | 13.29 | 13.29 | +0.195 (+1.49%) | 252 |
| 15 May 2024 | USD | 13.19 | 13.2288 | 12.99 | 13.095 | 13.095 | +0.095 (+0.73%) | 1,186 |
| 14 May 2024 | USD | 12.96 | 13.03 | 12.83 | 13 | 13 | +0.15 (+1.17%) | 255 |
| 13 May 2024 | USD | 12.53 | 12.85 | 12.53 | 12.85 | 12.85 | +0.415 (+3.34%) | 24 |
| 10 May 2024 | USD | 12.29 | 12.435 | 12.22 | 12.435 | 12.435 | +0.135 (+1.10%) | 72 |
| 9 May 2024 | USD | 12.99 | 12.99 | 12.17 | 12.3 | 12.3 | -0.15 (-1.20%) | 141 |
| 8 May 2024 | USD | 12.41 | 12.45 | 12.35 | 12.45 | 12.45 | -0.01 (-0.08%) | 153 |
| 7 May 2024 | USD | 12.57 | 12.61 | 12.39 | 12.46 | 12.46 | +0.18 (+1.47%) | 4,008 |
| 3 May 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.14 (+1.15%) | 4 |
| 2 May 2024 | USD | 12.37 | 12.37 | 12.14 | 12.14 | 12.14 | -0.022 (-0.18%) | 5 |
