| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 12.37 | 12.37 | 12.14 | 12.14 | 12.14 | -0.022 (-0.18%) | 5 |
| 1 May 2024 | USD | 12.1 | 12.36 | 12.07 | 12.162 | 12.162 | -0.128 (-1.04%) | 310 |
| 30 Apr 2024 | USD | 12.23 | 12.31 | 12.13 | 12.29 | 12.29 | -0.07 (-0.57%) | 86 |
| 29 Apr 2024 | USD | 12.07 | 12.36 | 12.07 | 12.36 | 12.36 | +0.19 (+1.56%) | 8 |
| 25 Apr 2024 | USD | 12.36 | 12.36 | 12.1 | 12.17 | 12.17 | -0.21 (-1.70%) | 171 |
| 24 Apr 2024 | USD | 12.23 | 12.4 | 12.23 | 12.38 | 12.38 | +0.18 (+1.48%) | 61 |
| 23 Apr 2024 | USD | 12.2 | 12.35 | 12.18 | 12.2 | 12.2 | +0.09 (+0.74%) | 9 |
| 22 Apr 2024 | USD | 11.96 | 12.11 | 11.89 | 12.11 | 12.11 | -0.03 (-0.25%) | 36 |
| 19 Apr 2024 | USD | 11.98 | 12.15 | 11.98 | 12.14 | 12.14 | -0.065 (-0.53%) | 6 |
| 18 Apr 2024 | USD | 12.12 | 12.205 | 12 | 12.205 | 12.205 | +0.165 (+1.37%) | 382 |
| 17 Apr 2024 | USD | 12.08 | 12.24 | 11.95 | 12.04 | 12.04 | -0.13 (-1.07%) | 35 |
| 16 Apr 2024 | USD | 11.854 | 12.2 | 11.84 | 12.17 | 12.17 | +0.069 (+0.57%) | 58 |
| 15 Apr 2024 | USD | 12.09 | 12.17 | 12.05 | 12.1008 | 12.1008 | +0.011 (+0.09%) | 46 |
| 12 Apr 2024 | USD | 12.04 | 12.29 | 12.04 | 12.09 | 12.09 | -0.34 (-2.74%) | 4 |
| 11 Apr 2024 | USD | 12.52 | 12.52 | 12.34 | 12.43 | 12.43 | +0.089 (+0.72%) | 8 |
| 10 Apr 2024 | USD | 12.52 | 12.52 | 12.3412 | 12.3412 | 12.3412 | -0.624 (-4.81%) | 13 |
| 9 Apr 2024 | USD | 12.95 | 13.09 | 12.95 | 12.965 | 12.965 | +0.455 (+3.64%) | 71 |
| 8 Apr 2024 | USD | 12.25 | 12.57 | 12.25 | 12.51 | 12.51 | +0.31 (+2.54%) | 102 |
| 5 Apr 2024 | USD | 12.03 | 12.2507 | 12.03 | 12.2 | 12.2 | -0.009 (-0.08%) | 241 |
| 4 Apr 2024 | USD | 12.3812 | 12.41 | 12.2092 | 12.2092 | 12.2092 | -0.03 (-0.24%) | 219 |
| 3 Apr 2024 | USD | 12.172 | 12.2388 | 12.172 | 12.2388 | 12.2388 | +0.138 (+1.14%) | 335 |
| 2 Apr 2024 | USD | 12.0912 | 12.12 | 12.0512 | 12.1012 | 12.1012 | -0.649 (-5.09%) | 1,059 |
| 28 Mar 2024 | USD | 12.62 | 12.75 | 12.55 | 12.75 | 12.75 | +0.12 (+0.95%) | 664 |
| 27 Mar 2024 | USD | 12.74 | 12.74 | 12.5 | 12.63 | 12.63 | +0.075 (+0.60%) | 283 |
| 26 Mar 2024 | USD | 12.7 | 12.74 | 12.54 | 12.555 | 12.555 | +0.115 (+0.92%) | 427 |
| 25 Mar 2024 | USD | 12.975 | 13.2 | 12.44 | 12.44 | 12.44 | -0.6 (-4.60%) | 4,040 |
| 22 Mar 2024 | USD | 13.7 | 13.7 | 13.04 | 13.04 | 13.04 | -0.32 (-2.40%) | 4,142 |
| 21 Mar 2024 | USD | 13.2412 | 13.367 | 13.2012 | 13.36 | 13.36 | +0.371 (+2.86%) | 1,058 |
| 20 Mar 2024 | USD | 12.74 | 12.9887 | 12.69 | 12.9887 | 12.9887 | +0.14 (+1.09%) | 2,123 |
| 19 Mar 2024 | USD | 12.62 | 12.88 | 12.62 | 12.8483 | 12.8483 | +0.528 (+4.29%) | 863 |
