| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 15.12 | 15.14 | 14.89 | 15.14 | 15.14 | +0.07 (+0.46%) | 14 |
| 1 Feb 2024 | USD | 14.81 | 15.07 | 14.81 | 15.07 | 15.07 | -0.19 (-1.25%) | 34 |
| 31 Jan 2024 | USD | 15.15 | 15.26 | 15.05 | 15.26 | 15.26 | +0.019 (+0.12%) | 117 |
| 30 Jan 2024 | USD | 15.48 | 15.55 | 15.2413 | 15.2413 | 15.2413 | -0.059 (-0.38%) | 191 |
| 29 Jan 2024 | USD | 15.45 | 15.84 | 15.21 | 15.3 | 15.3 | -0.33 (-2.11%) | 67 |
| 26 Jan 2024 | USD | 15.65 | 15.72 | 15.53 | 15.63 | 15.63 | +0.36 (+2.36%) | 23 |
| 25 Jan 2024 | USD | 15.62 | 15.62 | 15.27 | 15.27 | 15.27 | -0.29 (-1.86%) | 196 |
| 24 Jan 2024 | USD | 15.66 | 15.66 | 15.48 | 15.56 | 15.56 | +0.06 (+0.39%) | 144 |
| 23 Jan 2024 | USD | 15.74 | 15.78 | 15.5 | 15.5 | 15.5 | +0.219 (+1.43%) | 109 |
| 22 Jan 2024 | USD | 15.03 | 15.32 | 14.92 | 15.281 | 15.281 | +0.581 (+3.95%) | 145 |
| 19 Jan 2024 | USD | 14.71 | 14.81 | 14.62 | 14.7 | 14.7 | +0.2 (+1.38%) | 46 |
| 18 Jan 2024 | USD | 14.32 | 14.54 | 14.27 | 14.5 | 14.5 | +0.18 (+1.26%) | 87 |
| 17 Jan 2024 | USD | 14.572 | 14.65 | 14.32 | 14.32 | 14.32 | -0.799 (-5.28%) | 88 |
| 16 Jan 2024 | USD | 15.091 | 15.16 | 14.75 | 15.1188 | 15.1188 | -0.172 (-1.13%) | 196 |
| 12 Jan 2024 | USD | 15.83 | 15.87 | 15.291 | 15.291 | 15.291 | -0.591 (-3.72%) | 114 |
| 11 Jan 2024 | USD | 16.34 | 16.34 | 15.882 | 15.882 | 15.882 | -0.277 (-1.71%) | 130 |
| 10 Jan 2024 | USD | 16.22 | 16.31 | 16.04 | 16.1588 | 16.1588 | -0.411 (-2.48%) | 385 |
| 9 Jan 2024 | USD | 16.57 | 16.71 | 16.52 | 16.57 | 16.57 | -0.049 (-0.29%) | 33 |
| 8 Jan 2024 | USD | 16.5088 | 16.6188 | 16.5088 | 16.6188 | 16.6188 | +0.649 (+4.06%) | 7 |
| 4 Jan 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.59 (-3.56%) | 193 |
| 3 Jan 2024 | USD | 17 | 17 | 16.48 | 16.56 | 16.56 | -0.425 (-2.50%) | 487 |
| 2 Jan 2024 | USD | 16.635 | 16.985 | 16.635 | 16.985 | 16.985 | +0.075 (+0.44%) | 281 |
| 29 Dec 2023 | USD | 17.33 | 17.33 | 16.87 | 16.91 | 16.91 | -0.18 (-1.05%) | 128 |
| 28 Dec 2023 | USD | 17.1 | 17.16 | 17.08 | 17.09 | 17.09 | -0.121 (-0.70%) | 26 |
| 27 Dec 2023 | USD | 17.0908 | 17.2112 | 17.0908 | 17.2112 | 17.2112 | +0.701 (+4.25%) | 150 |
| 22 Dec 2023 | USD | 16.38 | 16.7106 | 16.38 | 16.51 | 16.51 | +0.01 (+0.06%) | 399 |
| 21 Dec 2023 | USD | 16.42 | 16.57 | 16.42 | 16.5 | 16.5 | -0.07 (-0.42%) | 235 |
| 20 Dec 2023 | USD | 16.56 | 16.66 | 16.5 | 16.57 | 16.57 | +0.47 (+2.92%) | 223 |
| 19 Dec 2023 | USD | 15.91 | 16.111 | 15.77 | 16.1 | 16.1 | +0.449 (+2.87%) | 878 |
| 18 Dec 2023 | USD | 15.55 | 15.71 | 15.49 | 15.6512 | 15.6512 | +0.071 (+0.46%) | 633 |
