| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 15.96 | 15.96 | 15.58 | 15.58 | 15.58 | -0.21 (-1.33%) | 143 |
| 14 Dec 2023 | USD | 15.55 | 16.17 | 15.54 | 15.79 | 15.79 | +0.91 (+6.12%) | 426 |
| 13 Dec 2023 | USD | 15.09 | 15.09 | 14.875 | 14.88 | 14.88 | -0.415 (-2.71%) | 139 |
| 12 Dec 2023 | USD | 15.63 | 15.63 | 15.1613 | 15.295 | 15.295 | -0.12 (-0.78%) | 252 |
| 11 Dec 2023 | USD | 15.54 | 15.59 | 15.39 | 15.415 | 15.415 | +0.095 (+0.62%) | 502 |
| 8 Dec 2023 | USD | 15.39 | 15.56 | 15.18 | 15.32 | 15.32 | -0.11 (-0.71%) | 320 |
| 7 Dec 2023 | USD | 15.637 | 15.82 | 15.3 | 15.43 | 15.43 | -0.441 (-2.78%) | 306 |
| 6 Dec 2023 | USD | 15.44 | 15.871 | 15.44 | 15.871 | 15.871 | +0.311 (+2.00%) | 708 |
| 5 Dec 2023 | USD | 15.656 | 15.69 | 15.46 | 15.56 | 15.56 | -0.29 (-1.83%) | 1,028 |
| 4 Dec 2023 | USD | 15.925 | 16.169 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 600 |
| 1 Dec 2023 | USD | 15.62 | 16.08 | 15.62 | 16.06 | 16.06 | +0.45 (+2.88%) | 48 |
| 30 Nov 2023 | USD | 15.56 | 15.61 | 15.39 | 15.61 | 15.61 | -0.29 (-1.82%) | 13 |
| 29 Nov 2023 | USD | 16.15 | 16.27 | 15.9 | 15.9 | 15.9 | -0.31 (-1.91%) | 30 |
| 28 Nov 2023 | USD | 15.9 | 16.24 | 15.9 | 16.21 | 16.21 | +0.07 (+0.43%) | 21 |
| 27 Nov 2023 | USD | 16.04 | 16.2688 | 16 | 16.14 | 16.14 | +0.03 (+0.19%) | 167 |
| 24 Nov 2023 | USD | 15.99 | 16.11 | 15.95 | 16.11 | 16.11 | -0.06 (-0.37%) | 306 |
| 22 Nov 2023 | USD | 16.1 | 16.24 | 16.1 | 16.17 | 16.17 | +0.13 (+0.81%) | 37 |
| 21 Nov 2023 | USD | 16.09 | 16.09 | 15.932 | 16.04 | 16.04 | +0.24 (+1.52%) | 1,100 |
| 20 Nov 2023 | USD | 15.7 | 15.83 | 15.7 | 15.8 | 15.8 | +0.215 (+1.38%) | 42 |
| 17 Nov 2023 | USD | 15.13 | 15.585 | 15.13 | 15.585 | 15.585 | +0.255 (+1.66%) | 204 |
| 16 Nov 2023 | USD | 16.03 | 16.03 | 15.33 | 15.33 | 15.33 | -0.67 (-4.19%) | 226 |
| 15 Nov 2023 | USD | 16.29 | 16.29 | 16 | 16 | 16 | -0.36 (-2.20%) | 35 |
| 14 Nov 2023 | USD | 16.0748 | 16.36 | 16.06 | 16.36 | 16.36 | +0.56 (+3.54%) | 156 |
| 13 Nov 2023 | USD | 15.72 | 15.96 | 15.2664 | 15.8 | 15.8 | +0.16 (+1.02%) | 767 |
| 10 Nov 2023 | USD | 14.8757 | 15.75 | 14.8757 | 15.64 | 15.64 | -0.84 (-5.10%) | 160 |
| 9 Nov 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.22 (-1.32%) | 1 |
| 8 Nov 2023 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.24 (+1.46%) | 20 |
| 7 Nov 2023 | USD | 16.52 | 16.52 | 16.43 | 16.46 | 16.46 | -0.19 (-1.14%) | 28 |
| 6 Nov 2023 | USD | 16.73 | 16.74 | 16.6 | 16.65 | 16.65 | -0.095 (-0.57%) | 93 |
| 3 Nov 2023 | USD | 16.12 | 16.745 | 16.12 | 16.745 | 16.745 | +0.745 (+4.66%) | 172 |
