| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 15.92 | 16.035 | 15.8 | 16 | 16 | +0.491 (+3.17%) | 1,296 |
| 1 Nov 2023 | USD | 15.51 | 15.55 | 15.45 | 15.5088 | 15.5088 | +0.199 (+1.30%) | 4,334 |
| 31 Oct 2023 | USD | 14.89 | 15.31 | 14.67 | 15.31 | 15.31 | +0.53 (+3.59%) | 33 |
| 30 Oct 2023 | USD | 14.79 | 14.94 | 14.725 | 14.78 | 14.78 | -0.15 (-1.00%) | 151 |
| 27 Oct 2023 | USD | 15.67 | 15.67 | 14.93 | 14.93 | 14.93 | -0.28 (-1.84%) | 1,204 |
| 26 Oct 2023 | USD | 14.69 | 15.21 | 14.69 | 15.21 | 15.21 | +0.52 (+3.54%) | 19 |
| 25 Oct 2023 | USD | 14.6912 | 14.99 | 14.69 | 14.69 | 14.69 | -0.489 (-3.22%) | 61 |
| 24 Oct 2023 | USD | 15.3 | 15.3 | 15.13 | 15.1788 | 15.1788 | -0.311 (-2.01%) | 642 |
| 23 Oct 2023 | USD | 15.11 | 15.7 | 15.11 | 15.49 | 15.49 | -0.14 (-0.90%) | 394 |
| 20 Oct 2023 | USD | 15.51 | 15.63 | 15.5 | 15.63 | 15.63 | -0.2 (-1.26%) | 14 |
| 19 Oct 2023 | USD | 15.4 | 15.83 | 15.4 | 15.83 | 15.83 | +0.09 (+0.57%) | 1,346 |
| 18 Oct 2023 | USD | 15.805 | 16.25 | 15.5 | 15.74 | 15.74 | -0.31 (-1.93%) | 117 |
| 17 Oct 2023 | USD | 16.5116 | 17.01 | 15.67 | 16.05 | 16.05 | -0.578 (-3.48%) | 1,375 |
| 16 Oct 2023 | USD | 16.3739 | 16.6284 | 16.2236 | 16.6284 | 16.6284 | +0.613 (+3.83%) | 955 |
| 13 Oct 2023 | USD | 16.0273 | 16.0948 | 15.9046 | 16.015 | 16.015 | -0.135 (-0.84%) | 70 |
| 12 Oct 2023 | USD | 16.6897 | 16.8001 | 16.15 | 16.15 | 16.15 | -11.497 (-41.59%) | 62 |
| 11 Oct 2023 | USD | 26.87 | 29.1571 | 26.63 | 27.6472 | 27.6472 | +0.797 (+2.97%) | 2,288 |
| 10 Oct 2023 | USD | 26.59 | 26.98 | 26.09 | 26.85 | 26.85 | +0.61 (+2.32%) | 181 |
| 6 Oct 2023 | USD | 25.67 | 26.29 | 25.67 | 26.24 | 26.24 | -0.192 (-0.73%) | 127 |
| 5 Oct 2023 | USD | 26.21 | 26.4322 | 26.21 | 26.4322 | 26.4322 | +0.302 (+1.16%) | 94 |
| 4 Oct 2023 | USD | 26.005 | 26.13 | 26.005 | 26.13 | 26.13 | -0.545 (-2.04%) | 157 |
| 2 Oct 2023 | USD | 26.955 | 26.955 | 26.675 | 26.675 | 26.675 | -0.453 (-1.67%) | 338 |
| 29 Sep 2023 | USD | 27.1275 | 27.1275 | 27.1275 | 27.1275 | 27.1275 | +0.109 (+0.40%) | 40 |
| 26 Sep 2023 | USD | 27.34 | 27.34 | 27.0188 | 27.0188 | 27.0188 | -0.678 (-2.45%) | 109 |
| 25 Sep 2023 | USD | 27.44 | 27.6972 | 27.44 | 27.6972 | 27.6972 | +0.568 (+2.10%) | 1,037 |
| 22 Sep 2023 | USD | 27.1537 | 27.1537 | 27.1182 | 27.1288 | 27.1288 | +0.109 (+0.40%) | 836 |
| 21 Sep 2023 | USD | 27.1837 | 27.1837 | 27.02 | 27.02 | 27.02 | -0.831 (-2.98%) | 105 |
| 20 Sep 2023 | USD | 27.8508 | 27.8508 | 27.8508 | 27.8508 | 27.8508 | +0.803 (+2.97%) | 7 |
| 19 Sep 2023 | USD | 27.048 | 27.048 | 27.048 | 27.048 | 27.048 | +0.29 (+1.08%) | 352 |
| 18 Sep 2023 | USD | 26.82 | 26.82 | 26.758 | 26.758 | 26.758 | -0.242 (-0.90%) | 101 |
