| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 27.37 | 27.37 | 26.95 | 27 | 27 | -0.181 (-0.67%) | 139 |
| 13 Sep 2023 | USD | 27.51 | 27.51 | 27.1812 | 27.1812 | 27.1812 | -0.37 (-1.34%) | 373 |
| 12 Sep 2023 | USD | 27.41 | 27.5509 | 27.41 | 27.5509 | 27.5509 | +0.032 (+0.12%) | 14 |
| 8 Sep 2023 | USD | 27.52 | 27.52 | 27.5188 | 27.5188 | 27.5188 | -0.09 (-0.33%) | 64 |
| 7 Sep 2023 | USD | 28 | 28.1225 | 27.5512 | 27.6088 | 27.6088 | -1.479 (-5.08%) | 792 |
| 6 Sep 2023 | USD | 29.857 | 29.857 | 29.0878 | 29.0878 | 29.0878 | -1.227 (-4.05%) | 2,067 |
| 5 Sep 2023 | USD | 30.315 | 30.315 | 30.315 | 30.315 | 30.315 | -0.316 (-1.03%) | 20 |
| 31 Aug 2023 | USD | 30.692 | 30.692 | 30.6312 | 30.6312 | 30.6312 | +0.371 (+1.23%) | 216 |
| 30 Aug 2023 | USD | 30.01 | 30.2809 | 30.01 | 30.26 | 30.26 | +0.332 (+1.11%) | 95 |
| 25 Aug 2023 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 29.928 | +0.016 (+0.05%) | 20 |
| 24 Aug 2023 | USD | 29.9122 | 29.9122 | 29.9122 | 29.9122 | 29.9122 | +0.101 (+0.34%) | 20 |
| 23 Aug 2023 | USD | 29.7322 | 29.8109 | 29.7322 | 29.8109 | 29.8109 | -0.247 (-0.82%) | 64 |
| 22 Aug 2023 | USD | 30.058 | 30.058 | 30.058 | 30.058 | 30.058 | +0.483 (+1.63%) | 414 |
| 21 Aug 2023 | USD | 29.59 | 29.59 | 29.575 | 29.575 | 29.575 | +0.107 (+0.36%) | 316 |
| 18 Aug 2023 | USD | 28.632 | 29.4678 | 28.632 | 29.4678 | 29.4678 | +0.116 (+0.40%) | 1,069 |
| 17 Aug 2023 | USD | 29.3516 | 29.3516 | 29.3516 | 29.3516 | 29.3516 | +0.434 (+1.50%) | 288 |
| 15 Aug 2023 | USD | 29.3023 | 29.3023 | 28.822 | 28.918 | 28.918 | -0.522 (-1.77%) | 364 |
| 14 Aug 2023 | USD | 28.895 | 29.4399 | 28.895 | 29.4399 | 29.4399 | +0.94 (+3.30%) | 1,968 |
| 10 Aug 2023 | USD | 29.05 | 29.22 | 28.5 | 28.5 | 28.5 | -0.389 (-1.35%) | 34 |
| 9 Aug 2023 | USD | 29.0988 | 29.11 | 28.888 | 28.8888 | 28.8888 | +0.261 (+0.91%) | 1,411 |
| 8 Aug 2023 | USD | 28.6278 | 28.6278 | 28.6278 | 28.6278 | 28.6278 | -0.264 (-0.92%) | 1 |
| 7 Aug 2023 | USD | 28.79 | 28.9693 | 28.615 | 28.8922 | 28.8922 | +0.051 (+0.18%) | 450 |
| 4 Aug 2023 | USD | 28.61 | 28.9192 | 28.61 | 28.8412 | 28.8412 | +0.043 (+0.15%) | 369 |
| 3 Aug 2023 | USD | 27.34 | 28.798 | 26.8327 | 28.798 | 28.798 | +3.176 (+12.40%) | 728 |
| 2 Aug 2023 | USD | 25.9774 | 25.9774 | 25.6205 | 25.622 | 25.622 | -0.77 (-2.92%) | 697 |
| 1 Aug 2023 | USD | 26.2585 | 26.3918 | 26.2585 | 26.3918 | 26.3918 | -0.607 (-2.25%) | 179 |
| 31 Jul 2023 | USD | 26.69 | 26.9985 | 26.69 | 26.9985 | 26.9985 | +0.249 (+0.93%) | 47 |
| 28 Jul 2023 | USD | 26.7491 | 26.7491 | 26.7491 | 26.7491 | 26.7491 | -0.302 (-1.12%) | 20 |
| 25 Jul 2023 | USD | 27.0315 | 27.0515 | 27.0315 | 27.0515 | 27.0515 | +0.346 (+1.30%) | 22 |
| 21 Jul 2023 | USD | 26.5715 | 26.705 | 26.5715 | 26.705 | 26.705 | -0.014 (-0.05%) | 18 |
