| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 94.37 | 95.44 | 93.9423 | 95.355 | 95.355 | +1.766 (+1.89%) | 2,570 |
| 3 Oct 2024 | USD | 93.31 | 94.65 | 92.23 | 93.5891 | 93.5891 | +0.754 (+0.81%) | 1,673 |
| 2 Oct 2024 | USD | 92.085 | 93.49 | 91.7 | 92.835 | 92.835 | +0.662 (+0.72%) | 559 |
| 1 Oct 2024 | USD | 91.03 | 92.25 | 90.37 | 92.1728 | 92.1728 | +1.083 (+1.19%) | 1,683 |
| 30 Sep 2024 | USD | 90.91 | 92.095 | 89.5819 | 91.09 | 91.09 | -0.37 (-0.41%) | 2,136 |
| 27 Sep 2024 | USD | 90.98 | 91.96 | 90.46 | 91.4605 | 91.4605 | +0.701 (+0.77%) | 1,151 |
| 26 Sep 2024 | USD | 91.504 | 92.54 | 90.305 | 90.76 | 90.76 | +1.475 (+1.65%) | 2,289 |
| 25 Sep 2024 | USD | 88.4543 | 89.5354 | 87.3765 | 89.285 | 89.285 | +1.245 (+1.41%) | 1,271 |
| 24 Sep 2024 | USD | 88.56 | 88.84 | 87.4298 | 88.04 | 88.04 | +0.12 (+0.14%) | 2,339 |
| 23 Sep 2024 | USD | 88.065 | 90.47 | 86.55 | 87.92 | 87.92 | +2.27 (+2.65%) | 121,444 |
| 20 Sep 2024 | USD | 83.37 | 86.445 | 81.83 | 85.65 | 85.65 | +3.47 (+4.22%) | 162,356 |
| 19 Sep 2024 | USD | 83 | 83.39 | 81.5 | 82.18 | 82.18 | -0.575 (-0.69%) | 850 |
| 18 Sep 2024 | USD | 81.3 | 82.7546 | 81.3 | 82.7546 | 82.7546 | +1.835 (+2.27%) | 568 |
| 17 Sep 2024 | USD | 81.21 | 82.6588 | 80.8805 | 80.92 | 80.92 | -0.74 (-0.91%) | 1,120 |
| 16 Sep 2024 | USD | 81.04 | 81.9368 | 80.7162 | 81.6596 | 81.6596 | +0.99 (+1.23%) | 1,448 |
| 13 Sep 2024 | USD | 78.57 | 81.26 | 78.57 | 80.67 | 80.67 | +0.22 (+0.27%) | 980 |
| 12 Sep 2024 | USD | 82 | 82 | 79.7756 | 80.45 | 80.45 | +0.77 (+0.97%) | 205 |
| 11 Sep 2024 | USD | 78.19 | 79.86 | 77.5259 | 79.68 | 79.68 | +1.88 (+2.42%) | 1,028 |
| 10 Sep 2024 | USD | 78.275 | 78.5 | 77.5 | 77.8 | 77.8 | +0.37 (+0.48%) | 850 |
| 9 Sep 2024 | USD | 77.38 | 77.82 | 76.24 | 77.43 | 77.43 | +0.315 (+0.41%) | 642 |
| 6 Sep 2024 | USD | 78.53 | 79.3306 | 76.72 | 77.115 | 77.115 | -1.155 (-1.48%) | 2,986 |
| 5 Sep 2024 | USD | 79.5313 | 79.5313 | 78.2 | 78.27 | 78.27 | -1.21 (-1.52%) | 8,943 |
| 4 Sep 2024 | USD | 79.915 | 81.4 | 79.48 | 79.48 | 79.48 | -1.39 (-1.72%) | 3,730 |
| 3 Sep 2024 | USD | 84.7 | 84.8 | 80.315 | 80.87 | 80.87 | -2.789 (-3.33%) | 1,588 |
| 2 Sep 2024 | USD | 83.6589 | 83.6589 | 83.6589 | 83.6589 | 83.6589 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 83 | 84.3593 | 83 | 83.6589 | 83.6589 | +1.189 (+1.44%) | 1,632 |
| 29 Aug 2024 | USD | 80.86 | 82.9152 | 80.181 | 82.47 | 82.47 | +0.29 (+0.35%) | 1,378 |
| 28 Aug 2024 | USD | 83.89 | 83.89 | 82.18 | 82.18 | 82.18 | -1.314 (-1.57%) | 1,709 |
| 27 Aug 2024 | USD | 83.002 | 84.0596 | 82.75 | 83.494 | 83.494 | +0.206 (+0.25%) | 2,392 |
| 23 Aug 2024 | USD | 82.18 | 83.2884 | 82.18 | 83.2884 | 83.2884 | +1.508 (+1.84%) | 583 |
