| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 82.57 | 82.84 | 81.78 | 81.78 | 81.78 | -1.151 (-1.39%) | 270 |
| 21 Aug 2024 | USD | 81.92 | 83.5 | 81.92 | 82.9307 | 82.9307 | +1.281 (+1.57%) | 2,081 |
| 20 Aug 2024 | USD | 82.27 | 82.3976 | 81.65 | 81.65 | 81.65 | -0.54 (-0.66%) | 1,041 |
| 19 Aug 2024 | USD | 82.57 | 82.57 | 80.7 | 82.19 | 82.19 | -0.67 (-0.81%) | 3,694 |
| 16 Aug 2024 | USD | 83 | 83 | 81.83 | 82.86 | 82.86 | -0.17 (-0.20%) | 2,467 |
| 15 Aug 2024 | USD | 82.67 | 83.03 | 81.67 | 83.03 | 83.03 | +0.96 (+1.17%) | 1,580 |
| 14 Aug 2024 | USD | 82.19 | 82.48 | 80.9001 | 82.07 | 82.07 | -0.15 (-0.18%) | 6,131 |
| 13 Aug 2024 | USD | 80.72 | 82.8403 | 80.2605 | 82.22 | 82.22 | +2.375 (+2.97%) | 4,137 |
| 12 Aug 2024 | USD | 80.38 | 80.63 | 77.87 | 79.845 | 79.845 | +0.795 (+1.01%) | 1,602 |
| 9 Aug 2024 | USD | 77.27 | 79.4195 | 76.61 | 79.05 | 79.05 | +2.39 (+3.12%) | 1,290 |
| 8 Aug 2024 | USD | 73.65 | 76.96 | 73.62 | 76.66 | 76.66 | +4.07 (+5.61%) | 1,313 |
| 7 Aug 2024 | USD | 72.72 | 73.2972 | 72.4711 | 72.59 | 72.59 | +0.67 (+0.93%) | 575 |
| 6 Aug 2024 | USD | 69.45 | 71.9716 | 69.45 | 71.92 | 71.92 | +2.888 (+4.18%) | 1,687 |
| 5 Aug 2024 | USD | 65.57 | 69.0322 | 65.17 | 69.0322 | 69.0322 | -1.014 (-1.45%) | 4,647 |
| 2 Aug 2024 | USD | 72.34 | 73.11 | 69.57 | 70.0461 | 70.0461 | -3.454 (-4.70%) | 4,574 |
| 1 Aug 2024 | USD | 75 | 76.29 | 73.48 | 73.5 | 73.5 | -2.14 (-2.83%) | 1,270 |
| 31 Jul 2024 | USD | 77 | 78.05 | 74.7618 | 75.64 | 75.64 | +2.135 (+2.90%) | 1,308 |
| 30 Jul 2024 | USD | 74.74 | 75.74 | 73.5048 | 73.5048 | 73.5048 | -0.785 (-1.06%) | 642 |
| 29 Jul 2024 | USD | 74.06 | 74.85 | 73.815 | 74.2895 | 74.2895 | +0.05 (+0.07%) | 1,158 |
| 26 Jul 2024 | USD | 74.85 | 75.01 | 73.4838 | 74.24 | 74.24 | +0.549 (+0.75%) | 795 |
| 25 Jul 2024 | USD | 74.48 | 74.78 | 72.7222 | 73.6905 | 73.6905 | -2.2 (-2.90%) | 3,276 |
| 24 Jul 2024 | USD | 76.45 | 76.45 | 75.89 | 75.89 | 75.89 | -1.19 (-1.54%) | 273 |
| 23 Jul 2024 | USD | 76.54 | 77.3305 | 76.54 | 77.08 | 77.08 | +0.42 (+0.55%) | 279 |
| 22 Jul 2024 | USD | 76.23 | 77.0705 | 76.034 | 76.66 | 76.66 | +2.071 (+2.78%) | 1,218 |
| 19 Jul 2024 | USD | 73.76 | 75.015 | 73.76 | 74.5895 | 74.5895 | +1.51 (+2.07%) | 3,962 |
| 18 Jul 2024 | USD | 74.0278 | 74.0278 | 71.84 | 73.08 | 73.08 | +0.299 (+0.41%) | 795 |
| 17 Jul 2024 | USD | 74.24 | 75.39 | 72.781 | 72.7813 | 72.7813 | -4.439 (-5.75%) | 1,600 |
| 16 Jul 2024 | USD | 75.6 | 77.29 | 75.6 | 77.22 | 77.22 | +0.865 (+1.13%) | 1,560 |
| 15 Jul 2024 | USD | 79.79 | 79.79 | 75.79 | 76.355 | 76.355 | -4.115 (-5.11%) | 5,967 |
| 12 Jul 2024 | USD | 79.51 | 80.47 | 78.5603 | 80.47 | 80.47 | +0.795 (+1.00%) | 4,313 |
