| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 39.31 | 40.04 | 39.31 | 40.04 | 40.04 | +0.55 (+1.39%) | 18 |
| 2 Nov 2021 | USD | 40.5 | 40.72 | 39.08 | 39.49 | 39.49 | -1.32 (-3.23%) | 1,480 |
| 1 Nov 2021 | USD | 39.97 | 40.87 | 39.89 | 40.81 | 40.81 | +0.4 (+0.99%) | 44 |
| 29 Oct 2021 | USD | 40.56 | 40.56 | 40.2805 | 40.41 | 40.41 | -0.93 (-2.25%) | 1,021 |
| 28 Oct 2021 | USD | 40.412 | 41.34 | 40.342 | 41.34 | 41.34 | +0.67 (+1.65%) | 528 |
| 27 Oct 2021 | USD | 41.25 | 41.25 | 40.67 | 40.67 | 40.67 | -0.682 (-1.65%) | 2 |
| 26 Oct 2021 | USD | 41.53 | 41.53 | 41.03 | 41.352 | 41.352 | -0.486 (-1.16%) | 9,784 |
| 25 Oct 2021 | USD | 41.65 | 41.838 | 41.65 | 41.838 | 41.838 | +0.978 (+2.39%) | 789 |
| 22 Oct 2021 | USD | 41.12 | 41.12 | 40.8 | 40.86 | 40.86 | -0.12 (-0.29%) | 101 |
| 21 Oct 2021 | USD | 41.164 | 41.164 | 40.98 | 40.98 | 40.98 | -0.7 (-1.68%) | 17 |
| 20 Oct 2021 | USD | 41.0789 | 41.7 | 41.0789 | 41.68 | 41.68 | +0.97 (+2.38%) | 3 |
| 19 Oct 2021 | USD | 41 | 41 | 40.485 | 40.71 | 40.71 | +0.01 (+0.02%) | 101 |
| 18 Oct 2021 | USD | 40.9401 | 40.95 | 40.67 | 40.7 | 40.7 | -0.92 (-2.21%) | 288 |
| 15 Oct 2021 | USD | 41.74 | 41.86 | 41.62 | 41.62 | 41.62 | -0.43 (-1.02%) | 402 |
| 14 Oct 2021 | USD | 42.27 | 42.27 | 42.025 | 42.05 | 42.05 | +0.06 (+0.14%) | 32 |
| 13 Oct 2021 | USD | 41.32 | 42.1 | 41.32 | 41.99 | 41.99 | +0.655 (+1.58%) | 102 |
| 12 Oct 2021 | USD | 40.9 | 41.335 | 40.9 | 41.335 | 41.335 | -0.065 (-0.16%) | 21 |
| 11 Oct 2021 | USD | 41.37 | 41.44 | 41.23 | 41.4 | 41.4 | -0.23 (-0.55%) | 9 |
| 8 Oct 2021 | USD | 41.38 | 41.64 | 41.38 | 41.63 | 41.63 | -0.2 (-0.48%) | 70 |
| 7 Oct 2021 | USD | 41.25 | 41.83 | 41.25 | 41.83 | 41.83 | +1.64 (+4.08%) | 1 |
| 6 Oct 2021 | USD | 40.7945 | 40.83 | 40.19 | 40.19 | 40.19 | -0.71 (-1.74%) | 193 |
| 5 Oct 2021 | USD | 40.48 | 41.0888 | 40.48 | 40.9 | 40.9 | +0.41 (+1.01%) | 200 |
| 4 Oct 2021 | USD | 40.64 | 41.05 | 40.49 | 40.49 | 40.49 | -0.23 (-0.56%) | 3 |
| 1 Oct 2021 | USD | 40.475 | 40.72 | 40.475 | 40.72 | 40.72 | -0.22 (-0.54%) | 156 |
| 30 Sep 2021 | USD | 41.125 | 41.125 | 40.94 | 40.94 | 40.94 | -1.04 (-2.48%) | 108 |
| 29 Sep 2021 | USD | 41.53 | 41.98 | 41.53 | 41.98 | 41.98 | +0.06 (+0.14%) | 1 |
| 28 Sep 2021 | USD | 41.9267 | 41.93 | 41.92 | 41.92 | 41.92 | -1.26 (-2.92%) | 1 |
| 27 Sep 2021 | USD | 43.24 | 43.438 | 43.18 | 43.18 | 43.18 | +0.09 (+0.21%) | 358 |
| 24 Sep 2021 | USD | 42.8 | 43.12 | 42.8 | 43.09 | 43.09 | +0.11 (+0.26%) | 17 |
| 23 Sep 2021 | USD | 42.54 | 42.98 | 42.51 | 42.98 | 42.98 | +0.77 (+1.82%) | 46 |
