| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 41.86 | 42.48 | 41.86 | 42.21 | 42.21 | +0.25 (+0.60%) | 109 |
| 21 Sep 2021 | USD | 41.58 | 41.96 | 41.58 | 41.96 | 41.96 | +0.758 (+1.84%) | 1 |
| 20 Sep 2021 | USD | 41.51 | 41.735 | 41.202 | 41.202 | 41.202 | -1.077 (-2.55%) | 501 |
| 17 Sep 2021 | USD | 42.8721 | 42.9 | 42.23 | 42.2789 | 42.2789 | -0.841 (-1.95%) | 4 |
| 16 Sep 2021 | USD | 44.17 | 44.17 | 43.118 | 43.12 | 43.12 | -1.18 (-2.66%) | 154 |
| 15 Sep 2021 | USD | 43.89 | 44.3 | 43.89 | 44.3 | 44.3 | +0.01 (+0.02%) | 0 |
| 14 Sep 2021 | USD | 44.43 | 44.43 | 44.07 | 44.29 | 44.29 | +0.24 (+0.54%) | 29 |
| 13 Sep 2021 | USD | 43.83 | 44.26 | 43.61 | 44.05 | 44.05 | -0.02 (-0.05%) | 7 |
| 10 Sep 2021 | USD | 44.565 | 44.565 | 43.842 | 44.07 | 44.07 | -0.98 (-2.18%) | 1,105 |
| 9 Sep 2021 | USD | 45.24 | 45.24 | 45.05 | 45.05 | 45.05 | -0.352 (-0.78%) | 269 |
| 8 Sep 2021 | USD | 44.69 | 45.458 | 44.69 | 45.402 | 45.402 | +0.192 (+0.42%) | 93 |
| 7 Sep 2021 | USD | 45.1 | 45.48 | 44.91 | 45.21 | 45.21 | +0.019 (+0.04%) | 167 |
| 3 Sep 2021 | USD | 45.32 | 45.32 | 45.115 | 45.191 | 45.191 | -0.149 (-0.33%) | 351 |
| 2 Sep 2021 | USD | 45.53 | 45.53 | 45.28 | 45.34 | 45.34 | -0.2 (-0.44%) | 582 |
| 1 Sep 2021 | USD | 45.77 | 45.77 | 45.3 | 45.54 | 45.54 | +0.24 (+0.53%) | 113 |
| 31 Aug 2021 | USD | 44.88 | 45.44 | 44.87 | 45.3 | 45.3 | +0.098 (+0.22%) | 413 |
| 27 Aug 2021 | USD | 44.9 | 45.202 | 44.9 | 45.202 | 45.202 | -0.058 (-0.13%) | 190 |
| 26 Aug 2021 | USD | 45.42 | 45.76 | 45.26 | 45.26 | 45.26 | -0.22 (-0.48%) | 215 |
| 25 Aug 2021 | USD | 44 | 45.48 | 43.77 | 45.48 | 45.48 | +2.04 (+4.70%) | 682 |
| 24 Aug 2021 | USD | 43.78 | 43.95 | 43.44 | 43.44 | 43.44 | -0.15 (-0.34%) | 5 |
| 23 Aug 2021 | USD | 43.5 | 43.7 | 43.5 | 43.59 | 43.59 | +0.16 (+0.37%) | 1 |
| 20 Aug 2021 | USD | 42.51 | 43.43 | 42.51 | 43.43 | 43.43 | +0.48 (+1.12%) | 2 |
| 19 Aug 2021 | USD | 43.02 | 43.21 | 42.95 | 42.95 | 42.95 | -0.07 (-0.16%) | 2 |
| 18 Aug 2021 | USD | 43.16 | 43.359 | 42.72 | 43.02 | 43.02 | +0.131 (+0.31%) | 92 |
| 17 Aug 2021 | USD | 43.11 | 43.11 | 42.44 | 42.889 | 42.889 | -0.371 (-0.86%) | 216 |
| 16 Aug 2021 | USD | 43.47 | 43.47 | 43.22 | 43.26 | 43.26 | -0.11 (-0.25%) | 4 |
| 13 Aug 2021 | USD | 43.1 | 43.37 | 42.761 | 43.37 | 43.37 | +0.82 (+1.93%) | 100 |
| 12 Aug 2021 | USD | 43.21 | 43.21 | 42.55 | 42.55 | 42.55 | -0.44 (-1.02%) | 101 |
| 11 Aug 2021 | USD | 43.06 | 43.3 | 42.99 | 42.99 | 42.99 | -0.29 (-0.67%) | 53 |
| 10 Aug 2021 | USD | 44 | 44 | 43.28 | 43.28 | 43.28 | -0.52 (-1.19%) | 20 |
