| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 43.95 | 44.249 | 43.8 | 43.8 | 43.8 | -0.31 (-0.70%) | 5,757 |
| 6 Aug 2021 | USD | 42.31 | 44.3 | 42.31 | 44.11 | 44.11 | +2.189 (+5.22%) | 123 |
| 5 Aug 2021 | USD | 42.66 | 43.15 | 41.57 | 41.921 | 41.921 | +0.451 (+1.09%) | 603 |
| 3 Aug 2021 | USD | 41.4 | 41.48 | 41.18 | 41.47 | 41.47 | +0.2 (+0.48%) | 1 |
| 2 Aug 2021 | USD | 41.22 | 41.33 | 41.21 | 41.27 | 41.27 | +0.05 (+0.12%) | 101 |
| 30 Jul 2021 | USD | 41.57 | 41.57 | 41.22 | 41.22 | 41.22 | -0.68 (-1.62%) | 824 |
| 29 Jul 2021 | USD | 41.77 | 41.96 | 41.74 | 41.9 | 41.9 | +0.42 (+1.01%) | 3 |
| 28 Jul 2021 | USD | 41.17 | 41.48 | 41.17 | 41.48 | 41.48 | +0.63 (+1.54%) | 2 |
| 27 Jul 2021 | USD | 39.815 | 40.85 | 39.815 | 40.85 | 40.85 | +0.468 (+1.16%) | 82 |
| 26 Jul 2021 | USD | 41.05 | 41.05 | 40.382 | 40.382 | 40.382 | -0.458 (-1.12%) | 261 |
| 23 Jul 2021 | USD | 40.65 | 40.86 | 40.65 | 40.84 | 40.84 | +0.65 (+1.62%) | 120 |
| 22 Jul 2021 | USD | 40.32 | 40.398 | 40.04 | 40.19 | 40.19 | -0.05 (-0.12%) | 248 |
| 21 Jul 2021 | USD | 39.74 | 40.24 | 39.74 | 40.24 | 40.24 | +0.99 (+2.52%) | 1 |
| 20 Jul 2021 | USD | 39.02 | 39.49 | 39.02 | 39.25 | 39.25 | +0.745 (+1.93%) | 35 |
| 19 Jul 2021 | USD | 40.53 | 40.53 | 38.505 | 38.505 | 38.505 | -1.905 (-4.71%) | 349 |
| 16 Jul 2021 | USD | 40.39 | 40.41 | 40.39 | 40.41 | 40.41 | +0.11 (+0.27%) | 68 |
| 15 Jul 2021 | USD | 40.305 | 40.44 | 40.06 | 40.3 | 40.3 | -0.32 (-0.79%) | 1,167 |
| 14 Jul 2021 | USD | 40.68 | 41.03 | 40.53 | 40.62 | 40.62 | -0.54 (-1.31%) | 352 |
| 13 Jul 2021 | USD | 40.965 | 41.23 | 40.87 | 41.16 | 41.16 | 0.0 (0.0%) | 343 |
| 12 Jul 2021 | USD | 41.9 | 42 | 41.09 | 41.16 | 41.16 | -0.76 (-1.81%) | 816 |
| 9 Jul 2021 | USD | 41.5 | 41.92 | 41.45 | 41.92 | 41.92 | +0.73 (+1.77%) | 110 |
| 8 Jul 2021 | USD | 40.76 | 41.19 | 40.4 | 41.19 | 41.19 | -0.31 (-0.75%) | 11 |
| 7 Jul 2021 | USD | 41.29 | 41.54 | 41.14 | 41.5 | 41.5 | +0.8 (+1.97%) | 5 |
| 6 Jul 2021 | USD | 41.1 | 41.14 | 40.31 | 40.7 | 40.7 | -0.94 (-2.26%) | 38 |
| 2 Jul 2021 | USD | 40.67 | 42.01 | 40.67 | 41.64 | 41.64 | +1.3 (+3.22%) | 309 |
| 1 Jul 2021 | USD | 40.18 | 40.38 | 39.79 | 40.34 | 40.34 | -0.05 (-0.12%) | 66 |
| 30 Jun 2021 | USD | 39.892 | 40.49 | 39.892 | 40.39 | 40.39 | +0.241 (+0.60%) | 1,028 |
| 29 Jun 2021 | USD | 40.605 | 40.605 | 40.149 | 40.149 | 40.149 | -0.769 (-1.88%) | 43,026 |
| 28 Jun 2021 | USD | 39.95 | 40.918 | 39.395 | 40.918 | 40.918 | +2.688 (+7.03%) | 1,864 |
| 25 Jun 2021 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +1.095 (+2.95%) | 91 |
